|
^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 4, 2022 |
| IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $36.1000 One month high (close): $46.3100
IPO Daily Change: 3.29% Daily StdDev 3.79% IPO EMA_5_Trend: 0.73% 10Minute StdDev: $0.6902
Latest Price : $46.09(3.29%) | Wed. Apr 6, 2022($1.3) Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.2
| Mon. Apr. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/4 | 11 | 42.51 | 44.75 | (0) | 44.95(0.33) | 45.19(0.74) | 45.93 | 1.1 | | 14 | 17(-0.6) | 50 | [0] | [26] | [23] | 100 | 410 | UR | 1.4 | SmallShort | | (0) | 20 | 17 | 55 | 20 | 2,100 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.95(hourly_sma_10 -2.13%) 44.75(daily_ema_10 -2.57%) 42.51(daily_ema_20 -7.45%) Resistance Levels:
|
| 2 | Apr/4 | 10 | 42.51 | 44.75 | 44.9(-0.04) | 44.8(0.27) | 44.86(0.54) | 45.64 | 1 | | 14 | 18(-1.1) | 50 | [-1] | [20] | [13] | 55 | 333 | UR | 1.5 | SmallShort | | (-2) | 14 | 4 | 40 | 20 | 1.4,70 | 75 | 3 | Apr/4 | 9 | 42.51 | 44.75 | 44.92(-0.11) | 44.68(0.22) | 44.62(0.25) | 45.57 | 1 | | 14 | 19(-2.4) | 50 | [-3] | [11] | [36] | 19 | 309 | UR | 1.7 | SmallShort? | | (-1) | 7 | 73 | 29 | 20 | 1.1,41 | 75 | 4 | Apr/1 | 15 | 42.12 | 44.41 | 44.97(-0.2) | 44.58(-0.02) | 44.51(-0.29) | 44.38 | 0.8 | | 12 | 21(-2) | 20 | [-5] | [-8] | [-4] | -65 | -5 | RG | -0.2 | Wait? | | (-7) | -8 | -4 | -3 | -20 | -0.9,8 | 76 | 5 | Apr/1 | 14 | 42.12 | 44.41 | 45.06(-0.2) | 44.59(-0.07) | 44.64(-0.16) | 44.45 | 0.8 | | 12 | 23(-1.3) | 30 | [-5] | [-6] | [1] | -66 | 15 | RG | -0.3 | Wait | | (-5) | -4 | 9 | -10 | -7 | -0.9,7 | 76 | | | |
6 | Apr/1 | 13 | 42.12 | 44.41 | 45.15(-0.22) | 44.62(-0.07) | 44.71(-0.09) | 44.31 | 0.7 | | 12 | 24(-0.2) | 20 | [-6] | [-4] | [-7] | -69 | 5 | RG | -0.6 | Wait | | (-7) | -2 | -8 | -9 | -20 | -1.2,11 | 76 | 7 | Apr/1 | 12 | 42.12 | 44.41 | 45.25(-0.15) | 44.65(-0.07) | 44.71(0) | 44.45 | 0.8 | | 12 | 25(0.3) | 20 | [-4] | [-1] | [-12] | -56 | -33 | RG | -0.4 | Wait | | (-5) | 0 | -31 | 2 | -20 | -1.1,22 | 76 | 8 | Apr/1 | 11 | 42.12 | 44.41 | 45.32(-0.09) | 44.68(-0.02) | 44.75(0.22) | 44.96 | 1 | | 12 | 24(-0.1) | 50 | [-2] | [6] | [5] | -35 | 64 | UR | 0.3 | SmallShort | | (-3) | 6 | -4 | 15 | 20 | -0.5,28 | 76 | 9 | Apr/1 | 10 | 42.12 | 44.41 | 45.36(-0.09) | 44.69(-0.09) | 44.65(0.22) | 45.03 | 1 | | 12 | 24(0.1) | 50 | [-2] | [5] | [12] | -43 | 74 | UR | 0.5 | SmallShort | | (-2) | 6 | 13 | 15 | 20 | -0.5,20 | 76 | 10 | Apr/1 | 9 | 42.12 | 44.41 | 45.4(-0.07) | 44.73(-0.25) | 44.55(0.04) | 44.81 | 0.9 | | 12 | 24(0.4) | 50 | [-2] | [-2] | [12] | -62 | -49 | RG | 0.4 | Wait? | | (-3) | 1 | 18 | 7 | 20 | -0.8,8 | 76 | | | |
11 | Mar/31 | 15 | 41.89 | 44.35 | 45.43(-0.11) | 44.84(-0.36) | 44.53(-0.02) | 44.51 | 0.9 | | 11 | 24(0.5) | 50 | [-3] | [-5] | [4] | -81 | -97 | RG | -0 | Wait? | | (-3) | -1 | 5 | 0 | 20 | -1.3,2 | 67 | 12 | Mar/31 | 14 | 41.89 | 44.35 | 45.48(0.02) | 45(-0.38) | 44.54(-0.16) | 44.42 | 0.9 | | 11 | 23(-0.4) | 50 | [1] | [-8] | [-4] | -89 | -289 | DR | -0.2 | HoldShort | | (-3) | -4 | -5 | -7 | -11 | -1.6,1 | 67 | 13 | Mar/31 | 13 | 41.89 | 44.35 | 45.47(0.07) | 45.17(-0.4) | 44.61(-0.25) | 44.51 | 0.9 | | 11 | 24(-1.9) | 50 | [2] | [-10] | [-2] | -83 | -343 | DR | -0.1 | HoldShort | | (1) | -7 | 2 | -9 | -18 | -1.4,2 | 67 | 14 | Mar/31 | 12 | 41.89 | 44.35 | 45.44(0.11) | 45.35(-0.37) | 44.72(-0.4) | 44.48 | 0.9 | | 11 | 26(-2.7) | 45 | [3] | [-14] | [-11] | -82 | -416 | DR | -0.3 | HoldShort | | (2) | -11 | -13 | -17 | -20 | -1.3,1 | 67 | 15 | Mar/31 | 11 | 41.89 | 44.35 | 45.39(0.15) | 45.52(-0.35) | 44.9(-0.55) | 44.7 | 1 | | 11 | 28(-4.2) | 50 | [4] | [-17] | [-6] | -69 | -434 | DR | -0.2 | OpenShort | | (4) | -15 | 5 | -21 | -20 | -0.8,1 | 67 | | | |
16 | Mar/31 | 10 | 41.89 | 44.35 | 45.32(0.09) | 45.68(-0.41) | 45.15(-0.79) | 44.62 | 0.9 | | 11 | 33(-2.3) | 30 | [2] | [-25] | [-16] | -56 | -430 | DR | -0.6 | OpenShort | | (4) | -21 | -8 | -29 | -20 | -0.7,12 | 67 | 17 | Mar/31 | 9 | 41.89 | 44.35 | 45.28(0.18) | 45.87(-0.2) | 45.51(-0.46) | 44.76 | 1 | | 11 | 35(-2.3) | 35 | [5] | [-13] | [-19] | -31 | -401 | DR | -0.7 | OpenShort? | | (4) | -12 | -16 | -30 | -20 | -0.5,32 | 67 | 18 | Mar/30 | 15 | 41.8 | 44.17 | 45.2(0.11) | 45.96(-0.17) | 45.72(-0.59) | 45.03 | 1.1 | | 11 | 37(-0.5) | 20 | [3] | [-15] | [-19] | -6 | -290 | DR | -0.6 | OpenShort? | | (5) | -16 | -21 | -25 | -20 | -0.2,49 | 62 | 19 | Mar/30 | 14 | 41.8 | 44.17 | 45.15(0.24) | 46.04(-0.11) | 45.99(-0.39) | 45.38 | 1.2 | | 11 | 38(-2.7) | 40 | [6] | [-8] | [-21] | 32 | -277 | DR | -0.6 | OpenShort | | (5) | -10 | -37 | -14 | -20 | 0.2,77 | 62 | 20 | Mar/30 | 13 | 41.8 | 44.17 | 45.04(0.31) | 46.09(0.17) | 46.17(-0.09) | 46 | 1.4 | | 11 | 40(-1.2) | 50 | [8] | [4] | [-7] | 59 | -114 | CR | -0.1 | HoldShort | | (8) | -2 | -7 | -8 | -20 | 0.8,89 | 62 | | | |
21 | Mar/30 | 12 | 41.8 | 44.17 | 44.9(0.34) | 46.01(0.13) | 46.21(-0.04) | 46.12 | 1.5 | | 11 | 42(-1.1) | 50 | [9] | [5] | [-1] | 69 | -72 | CR | -0.1 | HoldShort | | (9) | -1 | 3 | -5 | -11 | 1,94 | 62 | 22 | Mar/30 | 11 | 41.8 | 44.17 | 44.75(0.38) | 45.95(0.42) | 46.23(0.11) | 46.07 | 1.5 | | 11 | 43(-0.4) | 50 | [10] | [13] | [-12] | 73 | -56 | CR | -0.1 | HoldShort | | (10) | 3 | -18 | -7 | -20 | 1.1,95 | 62 | 23 | Mar/30 | 10 | 41.8 | 44.17 | 44.58(0.36) | 45.76(0.53) | 46.18(0.22) | 46.38 | 1.6 | | 11 | 43(0.7) | 50 | [10] | [17] | [2] | 83 | 102 | UT | 0.2 | HoldLong | | (11) | 6 | 13 | -4 | -17 | 1.4,98 | 62 | 24 | Mar/30 | 9 | 41.8 | 44.17 | 44.42(0.27) | 45.52(0.55) | 46.08(0.17) | 46.16 | 1.5 | | 11 | 42(1.9) | 50 | [7] | [16] | [-6] | 83 | 169 | CR | 0.1 | OpenShort? | | (10) | 5 | -11 | -4 | -17 | 1.4,98 | 62 | 25 | Mar/29 | 15 | 41.77 | 43.75 | 44.3(0.25) | 45.27(0.71) | 46(0.41) | 46.34 | 1.6 | | 12 | 41(3.4) | 50 | [7] | [26] | [3] | 93 | 316 | UT | 0.3 | OpenLong? | | (9) | 11 | 9 | -1 | 9 | 1.7,100 | 62 | | | |
26 | Mar/29 | 14 | 41.77 | 43.75 | 44.19(0.18) | 44.95(0.6) | 45.81(0.31) | 46.19 | 1.5 | | 12 | 37(3.2) | 50 | [5] | [22] | [11] | 95 | 347 | UT | 0.3 | OpenLong | | (6) | 8 | 15 | -3 | 20 | 1.8,100 | 62 | 27 | Mar/29 | 13 | 41.77 | 43.75 | 44.11(0.16) | 44.68(0.52) | 45.67(0.73) | 45.93 | 1.4 | | 12 | 34(2.8) | 50 | [4] | [32] | [9] | 95 | 432 | UT | 0.3 | OpenLong | | (4) | 19 | 8 | 0 | 20 | 1.8,100 | 62 | 28 | Mar/29 | 12 | 41.77 | 43.75 | 44.04(0.16) | 44.45(0.45) | 45.34(0.85) | 45.8 | 1.4 | | 12 | 31(3.1) | 50 | [4] | [34] | [10] | 96 | 452 | UT | 0.5 | OpenLong | | (4) | 23 | 3 | -0 | 20 | 1.9,98 | 62 | 29 | Mar/29 | 11 | 41.77 | 43.75 | 43.97(0.18) | 44.25(0.57) | 44.96(0.99) | 45.75 | 1.4 | | 12 | 28(3.6) | 50 | [5] | [39] | [19] | 103 | 466 | UT | 1 | HoldLong | | (4) | 26 | 21 | 20 | 20 | 2.2,98 | 62 | 30 | Mar/29 | 10 | 41.77 | 43.75 | 43.89(0.16) | 44(0.48) | 44.52(0.98) | 45.4 | 1.2 | | 12 | 24(2.9) | 50 | [4] | [38] | [12] | 95 | 425 | UT | 1.2 | OpenLong | | (4) | 26 | -7 | 32 | 20 | 2.1,92 | 62 | | | |
31 | Mar/29 | 9 | 41.77 | 43.75 | 43.82(0.25) | 43.79(0.57) | 44.09(0.92) | 45.52 | 1.3 | | 12 | 22(4.2) | 50 | [7] | [38] | [46] | 97 | 372 | UT | 2.3 | OpenLong? | | (6) | 24 | 77 | 41 | 20 | 2.7,79 | 62 | 32 | Mar/28 | 15 | 41.66 | 42.86 | 43.71(0.02) | 43.54(0.32) | 43.69(0.34) | 44.27 | 0.9 | | 7 | 17(0.1) | 50 | [1] | [17] | [16] | 44 | 196 | UT | 1.1 | OpenLong? | | (3) | 9 | 24 | 30 | 20 | 1.1,66 | 64 | 33 | Mar/28 | 14 | 41.66 | 42.86 | 43.7(-0.02) | 43.4(0.18) | 43.69(0) | 43.88 | 0.8 | | 7 | 17(-0.2) | 50 | [-1] | [6] | [11] | -2 | 59 | UR | 0.7 | SmallShort | | (-1) | 0 | 17 | 7 | 20 | 0.4,38 | 64 | 34 | Mar/28 | 13 | 41.66 | 42.86 | 43.71(-0.07) | 43.32(-0.02) | 43.54(0.16) | 43.61 | 0.7 | | 7 | 17(-0.3) | 50 | [-2] | [7] | [11] | -26 | 91 | UR | 0.1 | SmallShort | | (-2) | 4 | 26 | 0 | 20 | -0.2,29 | 64 | 35 | Mar/28 | 12 | 41.66 | 42.86 | 43.74(-0.14) | 43.33(-0.23) | 43.47(-0.05) | 43.2 | 0.5 | | 7 | 18(-0.2) | 20 | [-4] | [-2] | [-4] | -46 | 5 | RG | -0.5 | Wait | | (-3) | -1 | -17 | -8 | 20 | -1,29 | 64 | | | |
36 | Mar/28 | 11 | 41.66 | 42.86 | 43.8(-0.18) | 43.43(-0.25) | 43.49(0.23) | 43.47 | 0.6 | | 7 | 18(-1.8) | 20 | [-5] | [5] | [6] | -23 | 152 | UR | -0 | SmallShort | | (-3) | 6 | -6 | 15 | 20 | -0.6,42 | 64 | 37 | Mar/28 | 10 | 41.66 | 42.86 | 43.88(-0.14) | 43.54(-0.18) | 43.39(0.35) | 43.57 | 0.7 | | 7 | 20(-1.4) | 25 | [-4] | [10] | [-1] | -26 | 155 | RG | 0.3 | Wait | | (-4) | 9 | -20 | 15 | 20 | -0.5,37 | 64 | 38 | Mar/28 | 9 | 41.66 | 42.86 | 43.94(-0.02) | 43.62(-0.16) | 43.24(0.32) | 43.89 | 0.8 | | 7 | 21(0) | 50 | [-1] | [10] | [23] | -22 | 89 | UR | 1.1 | SmallShort? | | (-4) | 9 | 42 | 23 | 20 | -0.1,31 | 64 | 39 | Mar/25 | 15 | 41.69 | 42.08 | 43.95(-0.02) | 43.69(-0.23) | 43.1(-0.21) | 43.22 | 0.5 | | 3 | 21(0.5) | 15 | [-1] | [-7] | [-1] | -67 | -203 | RG | 0.2 | Wait? | | (-2) | -6 | -3 | 10 | -20 | -1.2,13 | 63 | 40 | Mar/25 | 14 | 41.69 | 42.08 | 43.96(-0.14) | 43.79(-0.14) | 43.19(-0.42) | 43.27 | 0.5 | | 3 | 21(0.3) | -5 | [-4] | [-12] | [2] | -71 | -123 | RG | 0.1 | Wait | | (-1) | -11 | 17 | 5 | -20 | -1.1,7 | 63 | | | |
41 | Mar/25 | 13 | 41.69 | 42.08 | 44.02(-0.18) | 43.85(-0.07) | 43.37(-0.73) | 43 | 0.4 | | 3 | 20(1.2) | -35 | [-5] | [-20] | [-11] | -92 | -230 | DT | -0.6 | OpenShort | | (-5) | -20 | 4 | -19 | -20 | -1.7,1 | 63 | 42 | Mar/25 | 12 | 41.69 | 42.08 | 44.1(-0.16) | 43.88(-0.27) | 43.69(-0.7) | 42.94 | 0.4 | | 3 | 19(2.5) | -40 | [-4] | [-21] | [-16] | -96 | -275 | DT | -1.3 | OpenShort | | (-5) | -19 | -8 | -36 | -20 | -2.1,7 | 63 | 43 | Mar/25 | 11 | 41.69 | 42.08 | 44.17(-0.14) | 44(-0.23) | 44(-0.61) | 43.07 | 0.5 | | 3 | 17(2.3) | -45 | [-4] | [-18] | [-28] | -85 | -261 | DT | -1.9 | OpenShort | | (-4) | -17 | -38 | -42 | -20 | -2.3,23 | 63 | 44 | Mar/25 | 10 | 41.69 | 42.08 | 44.23(-0.09) | 44.1(-0.14) | 44.27(-0.29) | 43.68 | 0.7 | | 3 | 14(0.6) | -20 | [-2] | [-8] | [-17] | -34 | -102 | DT | -1.4 | OpenShort | | (-2) | -8 | -30 | -21 | -20 | -1.3,49 | 63 | 45 | Mar/25 | 9 | 41.69 | 42.08 | 44.23(0) | 44.16(-0.05) | 44.4(0.16) | 44.17 | 0.8 | | 3 | 14(0) | 5 | [0] | [6] | [-8] | 11 | 21 | CR | -0.6 | HoldShort? | | (-1) | 4 | -26 | -2 | 18 | -0.2,66 | 63 | | | |
46 | Mar/24 | 15 | 41.74 | 41.56 | 44.27(0.18) | 44.18(-0.07) | 44.33(0.57) | 44.6 | 1 | | 1 | 14(-1.8) | 50 | [5] | [18] | [12] | 41 | 29 | UT | 0.7 | OpenLong? | | (1) | 15 | 7 | 18 | 20 | 0.8,71 | 60 | 47 | Mar/24 | 14 | 41.74 | 41.56 | 44.19(0.2) | 44.21(-0.11) | 44.08(0.18) | 44.48 | 0.9 | | 1 | 16(-3.6) | 50 | [5] | [7] | [9] | 28 | -85 | UT | 0.9 | OpenLong | | (4) | 5 | 2 | 17 | 20 | 0.6,63 | 60 | 48 | Mar/24 | 13 | 41.74 | 41.56 | 44.1(0.23) | 44.26(0.14) | 44(0.18) | 44.44 | 0.9 | | 1 | 19(-3.6) | 50 | [6] | [11] | [6] | 17 | -104 | UT | 0.8 | OpenLong | | (5) | 5 | 14 | 6 | 0 | 0.6,52 | 60 | 49 | Mar/24 | 12 | 41.74 | 41.56 | 44(0.23) | 44.2(0.16) | 43.92(0.02) | 44.21 | 0.8 | | 1 | 23(-3.7) | 50 | [6] | [7] | [4] | -14 | -174 | UT | 0.4 | OpenLong | | (6) | 1 | 18 | -5 | -20 | 0.3,29 | 60 | 50 | Mar/24 | 11 | 41.74 | 41.56 | 43.9(0.11) | 44.13(-0.16) | 43.91(-0.23) | 43.91 | 0.7 | | 1 | 26(-0.8) | 30 | [3] | [-5] | [9] | -22 | -169 | RG | 0 | Wait | | (6) | -6 | 35 | -7 | -16 | 0,28 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|