IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $36.1000 One month high (close): $45.8800

IPO Daily Change: 1.84% Daily StdDev 3.71% IPO EMA_5_Trend: 1.29% 10Minute StdDev: $0.4423

Latest Price : $44.84(1.84%)

Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.2) Thu. Mar 17, 2022($0.9)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1

Sample size 26 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.85%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	10	41.74	41.56	43.85(0.02)	44.2(-0.32)	44.01(-0.79)	43.36	0.5	1	27(-0.5)	-40	[1]	[-23]	[-26]	-28	-300	DR	-0.8	OpenShort	(2)	-21	-48	-24	-20	-0.6,37	60
Daily Trend: % Up Forces: 43.85(hourly_sma_20 1.13%) Down Forces: Support Levels: 41.74(daily_ema_20 -3.74%) 41.56(daily_ema_10 -4.15%) Resistance Levels: 44.2(weak_hourly_sma_10 1.94%)

2	Mar/24	9	41.74	41.56	43.84(0.21)	44.2(0)	44.36(-0.36)	44.06	0.8	1	28(-1.8)	20	[6]	[-5]	[-7]	14	-216	DR	-0.4	OpenShort?	(4)	-10	-3	-17	-20	0.3,56	60
3	Mar/23	15	41.69	41.05	43.75(0.14)	44.34(-0.02)	44.52(0.09)	44.11	0.8	0	30(-1.5)	15	[4]	[5]	[-6]	27	-25	CR	-0.5	HoldShort?	(6)	2	-3	-17	-20	0.4,67	52
4	Mar/23	14	41.69	41.05	43.69(0.05)	44.35(-0.09)	44.48(0.27)	44.15	0.9	0	31(0.2)	0	[1]	[9]	[-9]	45	126	CR	-0.4	HoldShort	(5)	7	-20	-8	-7	0.5,82	52
5	Mar/23	13	41.69	41.05	43.67(0.07)	44.39(0.07)	44.36(-0.05)	44.44	1	0	31(0.5)	-20	[2]	[2]	[-11]	66	108	CR	0.1	HoldShort	(2)	-1	-35	9	-7	0.9,93	52

6	Mar/23	12	41.69	41.05	43.64(0.14)	44.36(0.41)	44.38(0.18)	44.96	1.1	0	30(2)	25	[4]	[13]	[4]	79	215	UT	0.7	OpenLong	(4)	5	-1	15	16	1.5,91	52
7	Mar/23	11	41.69	41.05	43.58(0.14)	44.18(0.55)	44.3(0.36)	44.97	1.1	0	28(2.1)	50	[4]	[20]	[24]	69	274	UT	0.8	OpenLong	(4)	10	73	-4	2	1.7,76	52
8	Mar/23	10	41.69	41.05	43.52(0.05)	43.94(0.3)	44.14(-0.23)	43.91	0.8	0	26(0.1)	5	[1]	[0]	[1]	38	-5	RG	-0.3	Wait	(1)	-6	29	-14	-20	0.5,75	52
9	Mar/23	9	41.69	41.05	43.5(0.02)	43.81(0.34)	44.24(-0.41)	43.5	0.6	0	26(0)	-50	[1]	[-4]	[-34]	35	-108	DR	-1	OpenShort?	(1)	-11	-73	-13	-20	0,85	52
10	Mar/22	15	41.55	40.7	43.49(0.25)	43.66(0.37)	44.42(0.18)	44.56	1.1	-1	26(0.1)	40	[7]	[15]	[4]	80	70	UT	0.2	HoldLong?	(4)	5	-3	-0	20	1.4,95	47

11	Mar/22	14	41.55	40.7	43.38(0.3)	43.5(0.37)	44.34(0.66)	44.6	1.1	-1	26(-0.2)	50	[8]	[28]	[17]	81	162	UT	0.3	HoldLong	(8)	18	27	-1	20	1.6,91	47
12	Mar/22	13	41.55	40.7	43.25(0.28)	43.34(0.39)	44.05(0.71)	44.2	0.9	-1	26(-0.9)	50	[8]	[30]	[4]	74	128	UT	0.2	OpenLong	(9)	19	-2	7	20	1.3,91	47
13	Mar/22	12	41.55	40.7	43.13(0.3)	43.17(0.35)	43.74(0.85)	44.22	0.9	-1	27(-0.8)	50	[8]	[33]	[5]	81	174	UT	0.6	HoldLong	(9)	23	-21	26	20	1.4,96	47
14	Mar/22	11	41.55	40.7	43(0.37)	43.02(0.16)	43.37(1.12)	44.53	1	-1	28(-0.1)	50	[10]	[38]	[31]	84	281	UT	1.5	HoldLong	(11)	30	26	36	20	1.9,86	47
15	Mar/22	10	41.55	40.7	42.84(0.37)	42.95(0.05)	42.89(0.44)	44.16	0.9	-1	28(-2.1)	50	[10]	[19]	[42]	54	80	UT	1.6	OpenLong	(11)	12	70	24	20	1.6,64	47

16	Mar/22	9	41.55	40.7	42.68(0.26)	42.93(-0.14)	42.7(0.14)	43.17	0.6	-1	30(-1.9)	50	[7]	[7]	[20]	4	-90	UT	0.5	OpenLong?	(9)	4	39	3	20	0.6,39	47
17	Mar/21	15	41.46	40.07	42.57(0.26)	42.99(-0.26)	42.64(0.12)	42.63	0.4	-5	32(-3.5)	20	[7]	[4]	[3]	-23	-194	UT	-0	OpenLong?	(6)	3	18	-16	0	0.1,25	45
18	Mar/21	14	41.46	40.07	42.46(0.26)	43.1(-0.21)	42.59(-0.21)	42.38	0.3	-5	36(-3.9)	5	[7]	[-4]	[-3]	-17	-296	DR	-0.2	OpenShort	(6)	-6	17	-15	-20	-0.1,36	45
19	Mar/21	13	41.46	40.07	42.35(0.33)	43.19(-0.3)	42.68(-0.77)	42.15	0.2	-5	39(-6.2)	-35	[9]	[-20]	[-30]	-6	-512	DR	-0.5	OpenShort	(8)	-21	-59	-12	-20	-0.2,49	45
20	Mar/21	12	41.46	40.07	42.21(0.4)	43.32(0.16)	43.01(-0.32)	42.99	0.5	-5	46(-4)	-5	[11]	[-1]	[-10]	25	-246	DR	-0	OpenShort	(14)	-9	-2	-9	-20	0.6,60	45

21	Mar/21	11	41.46	40.07	42.04(0.41)	43.25(0.23)	43.15(-0.42)	43.02	0.5	-5	50(-2.1)	20	[11]	[-3]	[5]	28	-229	RG	-0.1	Wait	(14)	-11	44	-18	-20	0.7,60	45
22	Mar/21	10	41.46	40.07	41.87(0.26)	43.15(0.12)	43.33(-0.62)	42.41	0.3	-5	52(-1.6)	-50	[7]	[-11]	[-24]	31	-237	DR	-0.6	OpenShort	(10)	-17	-28	-18	-20	0.4,71	45
23	Mar/21	9	41.46	40.07	41.76(0.36)	43.1(0.28)	43.6(-0.25)	42.81	0.5	-5	53(-1.4)	-40	[10]	[2]	[-33]	53	-127	CR	-0.5	HoldShort?	(11)	-7	-68	-13	-20	0.7,85	45
24	Mar/18	15	41.53	39.6	41.61(0.58)	42.98(0.59)	43.71(0.18)	43.79	0.8	-8	55(0.7)	10	[16]	[19]	[1]	82	44	RG	0.1	Wait?	(16)	5	3	-3	7	1.4,97	45
25	Mar/18	14	41.53	39.6	41.37(0.83)	42.73(0.71)	43.63(0.62)	43.74	0.8	-8	54(-5.9)	15	[22]	[34]	[-4]	86	-27	CR	0.1	OpenShort	(18)	17	-15	-1	16	1.5,98	45

26	Mar/18	13	41.53	39.6	41.03(0.91)	42.43(0.69)	43.36(0.95)	43.95	0.8	-8	60(-3.9)	35	[25]	[43]	[14]	93	116	UT	0.3	HoldLong	(28)	26	17	0	20	1.7,100	45
27	Mar/18	12	41.53	39.6	40.66(0.89)	42.14(0.74)	42.95(0.85)	43.7	0.7	-8	64(-2.7)	35	[24]	[41]	[17]	90	150	UT	0.4	HoldLong	(29)	23	25	1	20	1.6,100	45
28	Mar/18	11	41.53	39.6	40.3(0.85)	41.83(0.75)	42.59(0.8)	43.35	0.6	-8	67(-1.4)	35	[23]	[40]	[7]	90	186	UT	0.4	HoldLong	(27)	22	-3	2	20	1.6,100	45
29	Mar/18	10	41.53	39.6	39.96(0.88)	41.52(1.07)	42.25(1.2)	43.39	0.6	-8	68(2.4)	35	[24]	[55]	[33]	93	348	UT	0.6	OpenLong	(27)	32	71	3	20	1.7,100	45
30	Mar/18	9	41.53	39.6	39.61(0.69)	41.08(0.64)	41.75(0.58)	42.4	0.3	-8	66(-0.6)	35	[19]	[31]	[15]	88	218	UT	0.3	HoldLong?	(23)	16	32	0	20	1.5,100	45

31	Mar/17	15	41.59	39.17	39.34(0.74)	40.82(0.54)	41.51(0.46)	41.96	0.1	-14	66(1.9)	20	[20]	[24]	[9]	85	119	UT	0.2	OpenLong?	(22)	12	8	-1	20	1.4,100	44
32	Mar/17	14	41.59	39.17	39.05(0.75)	40.6(0.45)	41.32(0.63)	41.85	0.1	-14	64(0.3)	25	[20]	[28]	[16]	85	192	UT	0.3	HoldLong	(23)	17	18	0	20	1.4,100	44
33	Mar/17	13	41.59	39.17	38.76(0.73)	40.42(0.45)	41.06(0.69)	41.61	0	-14	64(0.7)	25	[20]	[29]	[16]	87	245	UT	0.3	HoldLong	(24)	19	24	-2	20	1.5,99	44
34	Mar/17	12	41.59	39.17	38.48(0.71)	40.24(0.55)	40.78(0.94)	41.28	-0.1	-14	63(1.1)	25	[19]	[37]	[16]	87	307	UT	0.3	OpenLong	(22)	26	32	0	20	1.5,99	44
35	Mar/17	11	41.59	39.17	38.21(0.58)	40.02(0.98)	40.4(0.65)	40.85	-0.2	-14	62(1.9)	-5	[16]	[34]	[-9]	84	316	CR	0.2	OpenShort	(21)	18	-14	1	-20	1.4,99	44

36	Mar/17	10	41.59	39.17	37.99(0.56)	39.63(1.2)	40.14(0.75)	41.04	-0.2	-14	60(5.1)	25	[15]	[40]	[14]	93	469	UT	0.5	OpenLong	(19)	20	37	8	2	1.7,100	44
37	Mar/17	9	41.59	39.17	37.78(0.37)	39.16(1.01)	39.84(0.15)	40.55	-0.3	-14	55(3.6)	15	[10]	[20]	[12]	87	432	UT	0.4	OpenLong?	(15)	4	26	2	20	1.7,94	44
38	Mar/16	15	41.86	39.15	37.64(0.43)	38.77(0.96)	39.78(0.25)	40.21	-0.5	-18	52(8.5)	25	[12]	[20]	[26]	82	352	UT	0.3	OpenLong?	(11)	7	67	-4	20	1.7,89	42
39	Mar/16	14	41.86	39.15	37.48(0.13)	38.4(0.71)	39.68(0.15)	39.35	-0.8	-18	43(1.6)	-50	[4]	[12]	[-3]	70	418	CR	-0.2	HoldShort	(9)	4	-9	-12	20	1.3,87	42
40	Mar/16	13	41.86	39.15	37.43(0.13)	38.13(0.74)	39.62(1.25)	39.47	-0.7	-18	41(1.6)	-30	[4]	[42]	[-3]	81	714	CR	-0.1	OpenShort	(6)	34	-26	-3	20	1.5,93	42

41	Mar/16	12	41.86	39.15	37.38(0.19)	37.85(0.93)	39.13(1.66)	39.81	-0.6	-18	40(2.8)	0	[5]	[56]	[8]	93	850	RG	0.5	Wait	(6)	45	-20	12	20	1.8,98	42
42	Mar/16	11	41.86	39.15	37.31(0.21)	37.5(1.11)	38.49(1.96)	40.08	-0.5	-18	37(4.3)	5	[6]	[67]	[34]	105	989	RG	1.3	SmallShort	(7)	53	23	40	20	2.2,100	42
43	Mar/16	10	41.86	39.15	37.23(0.19)	37.09(1.09)	37.75(1.89)	39.78	-0.6	-18	33(3.7)	0	[5]	[64]	[49]	90	933	RG	1.9	SmallShort	(6)	51	58	43	20	2.3,82	42
44	Mar/16	9	41.86	39.15	37.16(-0.03)	36.69(0.8)	37.05(1.12)	39.04	-0.8	-18	29(-0.4)	-30	[-1]	[38]	[84]	56	786	UR	2.1	SmallShort?	(2)	30	173	34	20	1.9,58	42
45	Mar/15	15	42.25	39.53	37.17(-0.43)	36.4(0.17)	36.64(0.19)	36.95	-1.5	-22	29(-2.8)	-50	[-12]	[-1]	[18]	-16	366	DP	0.3	OpenShort?	(-8)	5	29	10	20	-0.2,39	42

46	Mar/15	14	42.25	39.53	37.33(-0.45)	36.34(-0.14)	36.57(0.16)	36.6	-1.6	-22	32(-3.3)	-50	[-13]	[-6]	[10]	-40	266	DP	0	OpenShort	(-16)	5	12	3	20	-0.6,25	42
47	Mar/15	13	42.25	39.53	37.5(-0.45)	36.39(-0.3)	36.51(0.19)	36.46	-1.6	-22	36(-2.1)	-50	[-13]	[-8]	[6]	-45	192	DP	-0	OpenShort	(-16)	6	-2	5	20	-0.8,25	42
48	Mar/15	12	42.25	39.53	37.67(-0.42)	36.5(-0.22)	36.44(0.3)	36.49	-1.6	-22	38(-0.8)	-50	[-12]	[-3]	[-5]	-47	159	DT	0	OpenShort	(-15)	9	-17	-16	20	-0.9,26	42
49	Mar/15	11	42.25	39.53	37.83(-0.37)	36.58(-0.35)	36.33(0.53)	36.7	-1.5	-22	38(-0.8)	-50	[-11]	[2]	[7]	-48	175	UR	0.3	SmallShort	(-12)	15	6	-16	20	-0.8,22	42
50	Mar/15	10	42.25	39.53	37.97(-0.34)	36.71(-0.49)	36.14(0.08)	36.63	-1.5	-22	39(0.2)	-50	[-10]	[-13]	[13]	-59	-9	DP	0.3	OpenShort	(-12)	2	27	-20	20	-0.9,14	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI