IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $36.1000 One month high (close): $45.8800

IPO Daily Change: -0.94% Daily StdDev 3.73% IPO EMA_5_Trend: 1.57% 10Minute StdDev: $0.9035

Latest Price : $44.03(-0.94%)

Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.2) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.6)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	10	41.69	41.05	43.52(0.05)	43.94(0.3)	44.14(-0.23)	43.91	0.8	-0	26(0.1)	5	[1]	[0]	[1]	38	-5	RG	-0.3	Wait	(1)	-6	29	-14	-20	0.5,75	52
Daily Trend: % Up Forces: 43.94(hourly_sma_10 0.07%) Down Forces: Support Levels: 43.52(hourly_sma_20 -0.89%) 41.69(daily_ema_20 -5.06%) 41.05(daily_ema_10 -6.51%) Resistance Levels:

2	Mar/23	9	41.69	41.05	43.5(0.02)	43.81(0.34)	44.24(-0.41)	43.5	0.6	-0	26(0)	-50	[1]	[-4]	[-34]	35	-108	DR	-1	OpenShort?	(1)	-11	-73	-13	-20	0,85	52
3	Mar/22	15	41.55	40.7	43.49(0.25)	43.66(0.37)	44.42(0.18)	44.56	1.1	-1	26(0.1)	40	[7]	[15]	[4]	80	71	UT	0.2	HoldLong?	(4)	5	-3	-0	20	1.4,95	47
4	Mar/22	14	41.55	40.7	43.38(0.3)	43.5(0.37)	44.34(0.66)	44.6	1.1	-1	26(-0.2)	50	[8]	[28]	[17]	81	163	UT	0.3	HoldLong	(8)	18	28	-1	20	1.6,91	47
5	Mar/22	13	41.55	40.7	43.25(0.28)	43.34(0.39)	44.05(0.71)	44.2	0.9	-1	26(-0.9)	50	[8]	[30]	[4]	74	129	UT	0.2	OpenLong	(9)	19	-2	7	20	1.3,91	47

6	Mar/22	12	41.55	40.7	43.13(0.3)	43.17(0.35)	43.74(0.85)	44.22	0.9	-1	27(-0.8)	50	[8]	[33]	[5]	81	175	UT	0.6	HoldLong	(9)	23	-21	26	20	1.4,96	47
7	Mar/22	11	41.55	40.7	43(0.37)	43.02(0.16)	43.37(1.12)	44.53	1	-1	28(-0.1)	50	[10]	[38]	[31]	84	282	UT	1.5	HoldLong	(11)	30	26	36	20	1.9,86	47
8	Mar/22	10	41.55	40.7	42.84(0.37)	42.95(0.05)	42.89(0.44)	44.16	0.9	-1	28(-2.1)	50	[10]	[19]	[42]	54	82	UT	1.6	OpenLong	(11)	12	70	24	20	1.6,64	47
9	Mar/22	9	41.55	40.7	42.68(0.26)	42.93(-0.14)	42.7(0.14)	43.17	0.6	-1	30(-1.9)	50	[7]	[7]	[20]	4	-89	UT	0.5	OpenLong?	(9)	4	39	3	20	0.6,39	47
10	Mar/21	15	41.46	40.07	42.57(0.26)	42.99(-0.26)	42.64(0.12)	42.63	0.4	-5	32(-3.5)	20	[7]	[4]	[3]	-23	-192	UT	-0	OpenLong?	(6)	3	18	-16	0	0.1,25	45

11	Mar/21	14	41.46	40.07	42.46(0.26)	43.1(-0.21)	42.59(-0.21)	42.38	0.3	-5	36(-3.9)	5	[7]	[-4]	[-3]	-17	-294	DR	-0.2	OpenShort	(6)	-6	17	-15	-20	-0.1,36	45
12	Mar/21	13	41.46	40.07	42.35(0.33)	43.19(-0.3)	42.68(-0.77)	42.15	0.2	-5	39(-6.2)	-35	[9]	[-20]	[-30]	-6	-510	DR	-0.5	OpenShort	(8)	-21	-60	-12	-20	-0.2,49	45
13	Mar/21	12	41.46	40.07	42.21(0.4)	43.32(0.16)	43.01(-0.32)	42.99	0.5	-5	46(-4)	-5	[11]	[-1]	[-10]	25	-244	DR	-0	OpenShort	(14)	-9	-2	-9	-20	0.6,60	45
14	Mar/21	11	41.46	40.07	42.04(0.41)	43.25(0.23)	43.15(-0.42)	43.02	0.5	-5	50(-2.1)	20	[11]	[-3]	[5]	28	-226	RG	-0.1	Wait	(14)	-11	44	-18	-20	0.7,60	45
15	Mar/21	10	41.46	40.07	41.87(0.26)	43.15(0.12)	43.33(-0.62)	42.41	0.3	-5	52(-1.6)	-50	[7]	[-11]	[-24]	31	-235	DR	-0.6	OpenShort	(10)	-17	-29	-18	-20	0.4,71	45

16	Mar/21	9	41.46	40.07	41.76(0.36)	43.1(0.28)	43.6(-0.25)	42.81	0.5	-5	53(-1.4)	-40	[10]	[2]	[-33]	53	-125	CR	-0.5	HoldShort?	(11)	-7	-69	-13	-20	0.7,85	45
17	Mar/18	15	41.53	39.6	41.61(0.58)	42.98(0.59)	43.71(0.18)	43.79	0.8	-8	55(0.7)	10	[16]	[19]	[1]	82	47	RG	0.1	Wait?	(16)	5	3	-3	7	1.4,97	45
18	Mar/18	14	41.53	39.6	41.37(0.83)	42.73(0.71)	43.63(0.62)	43.74	0.8	-8	54(-5.9)	15	[22]	[34]	[-4]	86	-23	CR	0.1	OpenShort	(18)	17	-15	-1	16	1.5,98	45
19	Mar/18	13	41.53	39.6	41.03(0.91)	42.43(0.69)	43.36(0.95)	43.95	0.8	-8	60(-3.9)	35	[25]	[43]	[14]	93	120	UT	0.3	HoldLong	(28)	26	17	0	20	1.7,100	45
20	Mar/18	12	41.53	39.6	40.66(0.89)	42.14(0.74)	42.95(0.85)	43.7	0.7	-8	64(-2.7)	35	[24]	[41]	[17]	90	154	UT	0.4	HoldLong	(29)	23	25	1	20	1.6,100	45

21	Mar/18	11	41.53	39.6	40.3(0.85)	41.83(0.75)	42.59(0.8)	43.35	0.6	-8	67(-1.4)	35	[23]	[40]	[7]	90	189	UT	0.4	HoldLong	(28)	22	-3	2	20	1.6,100	45
22	Mar/18	10	41.53	39.6	39.96(0.88)	41.52(1.07)	42.25(1.2)	43.39	0.6	-8	68(2.4)	35	[24]	[55]	[33]	93	351	UT	0.6	OpenLong	(28)	32	71	3	20	1.7,100	45
23	Mar/18	9	41.53	39.6	39.61(0.69)	41.08(0.64)	41.75(0.58)	42.4	0.3	-8	66(-0.6)	35	[19]	[31]	[15]	88	221	UT	0.3	HoldLong?	(23)	16	32	0	20	1.5,100	45
24	Mar/17	15	41.59	39.17	39.34(0.74)	40.82(0.54)	41.51(0.46)	41.96	0.1	-14	66(1.9)	20	[20]	[24]	[9]	85	122	UT	0.2	OpenLong?	(22)	12	8	-1	20	1.4,100	44
25	Mar/17	14	41.59	39.17	39.05(0.75)	40.6(0.45)	41.32(0.63)	41.85	0.1	-14	64(0.3)	25	[20]	[28]	[16]	85	195	UT	0.3	HoldLong	(23)	17	18	0	20	1.4,100	44

26	Mar/17	13	41.59	39.17	38.76(0.73)	40.42(0.45)	41.06(0.69)	41.61	0	-14	64(0.7)	25	[20]	[29]	[16]	87	248	UT	0.3	HoldLong	(24)	19	25	-2	20	1.5,99	44
27	Mar/17	12	41.59	39.17	38.48(0.71)	40.24(0.55)	40.78(0.94)	41.28	-0.1	-14	63(1.1)	25	[19]	[37]	[16]	87	309	UT	0.3	OpenLong	(22)	26	32	0	20	1.5,99	44
28	Mar/17	11	41.59	39.17	38.21(0.58)	40.02(0.98)	40.4(0.65)	40.85	-0.2	-14	62(1.9)	-5	[16]	[34]	[-9]	84	319	CR	0.2	OpenShort	(21)	18	-14	1	-20	1.4,99	44
29	Mar/17	10	41.59	39.17	37.99(0.56)	39.63(1.2)	40.14(0.75)	41.04	-0.2	-14	60(5.1)	25	[15]	[40]	[14]	93	471	UT	0.5	OpenLong	(19)	20	37	8	2	1.7,100	44
30	Mar/17	9	41.59	39.17	37.78(0.37)	39.16(1.01)	39.84(0.15)	40.55	-0.3	-14	55(3.6)	15	[10]	[20]	[12]	87	433	UT	0.4	OpenLong?	(15)	4	26	2	20	1.7,94	44

31	Mar/16	15	41.86	39.15	37.64(0.43)	38.77(0.96)	39.78(0.25)	40.21	-0.5	-18	52(8.5)	25	[12]	[20]	[26]	82	354	UT	0.3	OpenLong?	(11)	7	67	-4	20	1.7,89	42
32	Mar/16	14	41.86	39.15	37.48(0.13)	38.4(0.71)	39.68(0.15)	39.35	-0.8	-18	43(1.6)	-50	[4]	[12]	[-3]	70	419	CR	-0.2	HoldShort	(9)	4	-9	-12	20	1.3,87	42
33	Mar/16	13	41.86	39.15	37.43(0.13)	38.13(0.74)	39.62(1.25)	39.47	-0.7	-18	41(1.6)	-30	[4]	[42]	[-3]	81	713	CR	-0.1	OpenShort	(6)	34	-26	-3	20	1.5,93	42
34	Mar/16	12	41.86	39.15	37.38(0.19)	37.85(0.93)	39.13(1.66)	39.81	-0.6	-18	40(2.8)	0	[5]	[56]	[8]	93	849	RG	0.5	Wait	(6)	45	-21	12	20	1.8,98	42
35	Mar/16	11	41.86	39.15	37.31(0.21)	37.5(1.11)	38.49(1.96)	40.08	-0.5	-18	37(4.3)	5	[6]	[67]	[34]	105	988	RG	1.3	SmallShort	(7)	53	23	40	20	2.2,100	42

36	Mar/16	10	41.86	39.15	37.23(0.19)	37.09(1.09)	37.75(1.89)	39.78	-0.6	-18	33(3.7)	0	[5]	[64]	[50]	90	931	RG	1.9	SmallShort	(6)	51	58	43	20	2.3,82	42
37	Mar/16	9	41.86	39.15	37.16(-0.03)	36.69(0.8)	37.05(1.12)	39.04	-0.8	-18	29(-0.4)	-30	[-1]	[38]	[84]	56	784	UR	2.1	SmallShort?	(2)	30	174	34	20	1.9,58	42
38	Mar/15	15	42.25	39.53	37.17(-0.43)	36.4(0.17)	36.64(0.19)	36.95	-1.5	-22	29(-2.8)	-50	[-12]	[-1]	[18]	-16	364	DP	0.3	OpenShort?	(-8)	5	29	10	20	-0.2,39	42
39	Mar/15	14	42.25	39.53	37.33(-0.45)	36.34(-0.14)	36.57(0.16)	36.6	-1.6	-22	32(-3.3)	-50	[-13]	[-6]	[10]	-40	263	DP	0	OpenShort	(-16)	5	12	3	20	-0.6,25	42
40	Mar/15	13	42.25	39.53	37.5(-0.45)	36.39(-0.3)	36.51(0.19)	36.46	-1.6	-22	36(-2.1)	-50	[-13]	[-8]	[6]	-45	189	DP	-0	OpenShort	(-16)	6	-2	5	20	-0.8,25	42

41	Mar/15	12	42.25	39.53	37.67(-0.42)	36.5(-0.22)	36.44(0.3)	36.49	-1.6	-22	38(-0.8)	-50	[-12]	[-3]	[-1]	-47	156	DT	0	OpenShort	(-15)	9	-17	10	20	-0.9,26	42
42	Mar/15	11	42.25	39.53	37.83(-0.37)	36.58(-0.35)	36.33(0.53)	36.7	-1.5	-22	38(-0.8)	-50	[-11]	[2]	[12]	-48	173	UR	0.3	SmallShort	(-12)	15	6	13	20	-0.8,22	42
43	Mar/15	10	42.25	39.53	37.97(-0.34)	36.71(-0.49)	36.14(0.08)	36.63	-1.5	-22	39(0.2)	-50	[-10]	[-13]	[19]	-59	-11	DP	0.3	OpenShort	(-12)	2	27	13	20	-0.9,14	42
44	Mar/15	9	42.25	39.53	38.1(-0.47)	36.89(-0.62)	36.11(-0.44)	36.31	-1.6	-22	39(0.4)	-50	[-14]	[-30]	[11]	-76	-131	DP	0.1	OpenShort?	(-13)	-13	24	10	14	-1.3,7	42
45	Mar/14	15	42.74	40.3	38.28(-0.52)	37.12(-0.67)	36.27(-0.79)	36.03	-1.9	-22	39(0.3)	-50	[-15]	[-43]	[-3]	-88	-287	DT	-0.2	HoldShort?	(-16)	-23	7	4	-20	-1.6,2	36

46	Mar/14	14	42.74	40.3	38.48(-0.65)	37.37(-0.72)	36.56(-0.71)	35.95	-1.9	-22	38(1)	-50	[-19]	[-42]	[-7]	-97	-214	DT	-0.5	HoldShort	(-17)	-21	6	-1	-20	-1.9,1	36
47	Mar/14	13	42.74	40.3	38.73(-0.64)	37.64(-0.84)	36.82(-1.31)	35.88	-1.9	-22	37(3.1)	-50	[-19]	[-61]	[-29]	-105	-443	DT	-0.7	HoldShort	(-21)	-38	-45	-5	-20	-2.2,0	36
48	Mar/14	12	42.74	40.3	38.98(-0.54)	37.96(-0.94)	37.31(-1.01)	36.42	-1.8	-22	34(2.4)	-50	[-16]	[-53]	[-30]	-99	-386	DT	-0.7	OpenShort	(-18)	-29	-55	-33	-20	-2.1,4	36
49	Mar/14	11	42.74	40.3	39.19(-0.46)	38.32(-0.75)	37.69(-0.74)	37.08	-1.6	-22	32(1.6)	-50	[-13]	[-42]	[-23]	-94	-279	DT	-0.5	OpenShort	(-15)	-21	-37	-31	-20	-1.9,4	36
50	Mar/14	10	42.74	40.3	39.37(-0.35)	38.61(-0.57)	37.97(-0.45)	37.53	-1.5	-22	30(1.1)	-50	[-10]	[-30]	[-2]	-89	-245	DT	-0.4	OpenShort	(-13)	-13	27	-30	-20	-1.7,4	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI