IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $36.1000 One month high (close): $48.2200

IPO Daily Change: 9.63% Daily StdDev 3.68% IPO EMA_5_Trend: -0.1% 10Minute StdDev: $1.6043

Latest Price : $40.65(9.63%)

Fri. Mar 18, 2022($1.2) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.3) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1.1)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.4

Sample size 42 Avg positive next hour return: 2.07%(57%) Avg negative next hour return: -0.74%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	14	41.86	39.15	37.48(0.13)	38.4(0.71)	39.68(0.15)	39.35	-0.8	-18	43(1.6)	-50	[4]	[12]	[-3]	70	419	CR	-0.2	HoldShort	(9)	4	-9	-12	20	1.3,87	42
Daily Trend: % Up Forces: Down Forces: 39.15(daily_ema_10 -0.51%) Support Levels: 38.4(weak_hourly_sma_10 -2.41%) 37.48(weak_hourly_sma_20 -4.75%) Resistance Levels: 41.86(daily_ema_20 6.38%)

2	Mar/16	13	41.86	39.15	37.43(0.13)	38.13(0.74)	39.62(1.25)	39.47	-0.7	-18	41(1.6)	-30	[4]	[42]	[-3]	81	712	CR	-0.1	OpenShort	(6)	34	-26	-3	20	1.5,93	42
3	Mar/16	12	41.86	39.15	37.38(0.19)	37.85(0.93)	39.13(1.66)	39.81	-0.6	-18	40(2.8)	0	[5]	[56]	[8]	93	848	RG	0.5	Wait	(6)	45	-21	12	20	1.8,98	42
4	Mar/16	11	41.86	39.15	37.31(0.21)	37.5(1.11)	38.49(1.96)	40.08	-0.5	-18	37(4.3)	5	[6]	[67]	[34]	105	987	RG	1.3	SmallShort	(7)	53	23	40	20	2.2,100	42
5	Mar/16	10	41.86	39.15	37.23(0.19)	37.09(1.09)	37.75(1.89)	39.78	-0.6	-18	33(3.7)	0	[5]	[64]	[50]	90	930	RG	1.9	SmallShort	(6)	51	58	43	20	2.3,82	42

6	Mar/16	9	41.86	39.15	37.16(-0.03)	36.69(0.8)	37.05(1.12)	39.04	-0.8	-18	29(-0.4)	-30	[-1]	[38]	[84]	56	783	UR	2.1	SmallShort?	(2)	30	174	34	20	1.9,58	42
7	Mar/15	15	42.25	39.53	37.17(-0.43)	36.4(0.17)	36.64(0.19)	36.95	-1.5	-22	29(-2.8)	-50	[-12]	[-1]	[18]	-16	362	DP	0.3	OpenShort?	(-8)	5	30	10	20	-0.2,39	42
8	Mar/15	14	42.25	39.53	37.33(-0.45)	36.34(-0.14)	36.57(0.16)	36.6	-1.6	-22	32(-3.3)	-50	[-13]	[-6]	[10]	-40	262	DP	0	OpenShort	(-16)	5	12	3	20	-0.6,25	42
9	Mar/15	13	42.25	39.53	37.5(-0.45)	36.39(-0.3)	36.51(0.19)	36.46	-1.6	-22	36(-2.1)	-50	[-13]	[-8]	[6]	-45	188	DP	-0	OpenShort	(-16)	6	-2	5	20	-0.8,25	42
10	Mar/15	12	42.25	39.53	37.67(-0.42)	36.5(-0.22)	36.44(0.3)	36.49	-1.6	-22	38(-0.8)	-50	[-12]	[-3]	[-1]	-47	155	DT	0	OpenShort	(-15)	9	-18	10	20	-0.9,26	42

11	Mar/15	11	42.25	39.53	37.83(-0.37)	36.58(-0.35)	36.33(0.53)	36.7	-1.5	-22	38(-0.8)	-50	[-11]	[2]	[12]	-48	171	UR	0.3	SmallShort	(-12)	15	6	13	20	-0.8,22	42
12	Mar/15	10	42.25	39.53	37.97(-0.34)	36.71(-0.49)	36.14(0.08)	36.63	-1.5	-22	39(0.2)	-50	[-10]	[-13]	[19]	-59	-12	DP	0.3	OpenShort	(-12)	2	27	13	20	-0.9,14	42
13	Mar/15	9	42.25	39.53	38.1(-0.47)	36.89(-0.62)	36.11(-0.44)	36.31	-1.6	-22	39(0.4)	-50	[-14]	[-31]	[11]	-76	-132	DP	0.1	OpenShort?	(-13)	-13	24	10	14	-1.3,7	42
14	Mar/14	15	42.74	40.3	38.28(-0.52)	37.12(-0.67)	36.27(-0.79)	36.03	-1.9	-22	39(0.3)	-50	[-15]	[-43]	[-3]	-88	-288	DT	-0.2	HoldShort?	(-16)	-23	7	4	-20	-1.6,2	36
15	Mar/14	14	42.74	40.3	38.48(-0.65)	37.37(-0.72)	36.56(-0.71)	35.95	-1.9	-22	38(1)	-50	[-19]	[-42]	[-7]	-97	-215	DT	-0.5	HoldShort	(-17)	-21	6	-1	-20	-1.9,1	36

16	Mar/14	13	42.74	40.3	38.73(-0.64)	37.64(-0.84)	36.82(-1.31)	35.88	-1.9	-22	37(3.1)	-50	[-19]	[-61]	[-29]	-105	-444	DT	-0.7	HoldShort	(-21)	-38	-46	-5	-20	-2.2,0	36
17	Mar/14	12	42.74	40.3	38.98(-0.54)	37.96(-0.94)	37.31(-1.01)	36.42	-1.8	-22	34(2.4)	-50	[-16]	[-53]	[-24]	-99	-387	DT	-0.7	OpenShort	(-18)	-29	-55	2	-20	-2.1,4	36
18	Mar/14	11	42.74	40.3	39.19(-0.46)	38.32(-0.75)	37.69(-0.74)	37.08	-1.6	-22	32(1.6)	-50	[-13]	[-42]	[-17]	-94	-280	DT	-0.5	OpenShort	(-15)	-21	-37	-0	-20	-1.9,4	36
19	Mar/14	10	42.74	40.3	39.37(-0.35)	38.61(-0.57)	37.97(-0.45)	37.53	-1.5	-22	30(1.1)	-50	[-10]	[-30]	[3]	-89	-246	DP	-0.4	OpenShort	(-13)	-13	27	1	-20	-1.7,4	36
20	Mar/14	9	42.74	40.3	39.51(-0.48)	38.83(-0.64)	38.14(-0.83)	37.2	-1.6	-22	29(4.2)	-50	[-14]	[-44]	[-41]	-105	-323	DT	-0.9	HoldShort?	(-14)	-24	-80	-5	-20	-2.2,0	36

21	Mar/11	15	43.3	41.28	39.7(-0.2)	39.08(-0.36)	38.46(-0.39)	38.19	-1.6	-19	25(0.1)	-50	[-6]	[-23]	[-12]	-93	-282	DT	-0.3	HoldShort?	(-9)	-11	-15	-1	-20	-1.7,0	36
22	Mar/11	14	43.3	41.28	39.78(-0.03)	39.22(-0.23)	38.61(-0.87)	38.38	-1.5	-19	25(0.6)	-50	[-1]	[-34]	[-14]	-93	-529	DT	-0.3	HoldShort	(-6)	-26	-14	-7	-20	-1.7,0	36
23	Mar/11	13	43.3	41.28	39.79(-0.03)	39.31(-0.35)	38.95(-0.76)	38.55	-1.5	-19	24(0.5)	-50	[-1]	[-33]	[-8]	-90	-463	DT	-0.5	HoldShort	(-1)	-23	0	-14	-20	-1.6,0	36
24	Mar/11	12	43.3	41.28	39.8(-0.08)	39.45(-0.33)	39.25(-0.66)	38.55	-1.5	-19	24(0.9)	-50	[-2]	[-30]	[-14]	-90	-391	DT	-0.9	HoldShort	(-1)	-20	-6	-35	-20	-1.6,0	36
25	Mar/11	11	43.3	41.28	39.83(-0.03)	39.58(-0.6)	39.51(-0.5)	38.62	-1.4	-19	23(0.7)	-50	[-1]	[-29]	[-16]	-73	-391	DT	-1.2	OpenShort	(-2)	-15	-25	-25	-20	-1.6,17	36

26	Mar/11	10	43.3	41.28	39.84(0.05)	39.82(-0.47)	39.71(-0.38)	38.94	-1.3	-19	22(-1.7)	-50	[2]	[-23]	[-38]	-47	-370	DR	-1.1	OpenShort	(0)	-11	-90	-17	-20	-1.3,36	36
27	Mar/11	9	43.3	41.28	39.82(0.33)	40.01(-0.15)	39.86(0.48)	40.12	-1	-19	24(-3.5)	25	[10]	[9]	[9]	14	-125	UT	0.3	OpenLong?	(8)	14	10	7	20	0.4,54	36
28	Mar/10	15	43.85	41.97	39.69(0.28)	40.07(-0.15)	39.67(0.08)	39.99	-1.2	-16	27(-3)	0	[8]	[-1]	[4]	3	-170	RG	0.4	Wait?	(9)	2	7	0	20	0.3,45	37
29	Mar/10	14	43.85	41.97	39.58(0.2)	40.13(-0.17)	39.64(-0.03)	39.9	-1.2	-16	30(-1.1)	-10	[6]	[-5]	[8]	3	-122	RG	0.3	Wait	(8)	-1	26	0	-3	0.3,45	37
30	Mar/10	13	43.85	41.97	39.5(0.08)	40.2(-0.27)	39.65(-0.68)	39.57	-1.3	-16	31(-0.3)	-50	[2]	[-27]	[-7]	-8	-224	DR	-0.1	OpenShort	(6)	-20	0	-15	-20	0.1,40	37

31	Mar/10	12	43.85	41.97	39.47(0.08)	40.31(-0.07)	39.92(-0.6)	39.57	-1.3	-16	32(-0.1)	-50	[2]	[-22]	[-5]	2	-194	DR	-0.3	OpenShort	(3)	-18	20	-17	-20	0.1,49	37
32	Mar/10	11	43.85	41.97	39.44(0.03)	40.34(0.15)	40.16(-0.77)	39.31	-1.4	-16	32(-0.1)	-50	[1]	[-24]	[-36]	3	-244	DR	-0.8	OpenShort	(1)	-23	-44	-29	-20	-0.1,55	37
33	Mar/10	10	43.85	41.97	39.43(0.1)	40.28(0.3)	40.47(-0.39)	39.88	-1.2	-16	32(0.1)	-50	[3]	[-10]	[-14]	36	-82	DR	-0.6	OpenShort	(3)	-12	-3	-17	-20	0.4,76	37
34	Mar/10	9	43.85	41.97	39.39(0.1)	40.16(0.22)	40.63(-0.32)	39.92	-1.2	-16	32(0.2)	-50	[3]	[-9]	[-34]	52	-46	DR	-0.7	OpenShort?	(4)	-10	-76	-12	-20	0.5,89	37
35	Mar/9	15	44.32	42.42	39.35(0.05)	40.07(0.5)	40.76(0.17)	40.93	-1	-13	32(1.7)	-35	[2]	[12]	[6]	90	394	RG	0.2	Wait?	(7)	5	10	0	20	1.6,100	34

36	Mar/9	14	44.32	42.42	39.33(0.08)	39.87(0.63)	40.69(0.44)	40.8	-1.1	-13	30(1.2)	-25	[2]	[22]	[4]	88	399	RG	0.1	Wait	(1)	13	1	4	20	1.5,100	34
37	Mar/9	13	44.32	42.42	39.3(0.08)	39.62(0.79)	40.51(1.07)	40.79	-1.1	-13	29(1.1)	-0	[2]	[43]	[8]	89	562	RG	0.3	Wait	(3)	32	8	10	20	1.6,99	34
38	Mar/9	12	44.32	42.42	39.3(0)	39.31(0.72)	40.08(0.96)	40.69	-1.1	-13	28(0.2)	-15	[0]	[38]	[14]	89	594	UR	0.7	SmallShort	(2)	29	9	22	20	1.6,99	34
39	Mar/9	11	44.32	42.42	39.27(0.03)	39.03(0.57)	39.7(0.81)	40.57	-1.1	-13	27(0.3)	-10	[1]	[31]	[16]	77	496	RG	1	SmallShort	(0)	24	-5	36	20	1.4,92	34
40	Mar/9	10	44.32	42.42	39.26(0.03)	38.81(0.47)	39.38(0.87)	40.64	-1.1	-13	27(0.4)	-10	[1]	[32]	[43]	58	532	RG	1.4	SmallShort	(1)	26	59	28	20	1.5,70	34

41	Mar/9	9	44.32	42.42	39.25(-0.15)	38.63(0.23)	39.04(0.8)	39.88	-1.3	-13	27(-2.3)	-35	[-5]	[25]	[49]	24	501	UR	1	SmallShort?	(-3)	24	97	17	20	0.7,56	34
42	Mar/8	15	44.65	42.52	39.31(-0.41)	38.54(-0.1)	38.73(0.49)	38.66	-1.9	-17	29(-4.8)	-50	[-12]	[6]	[3]	-30	347	UR	-0.1	SmallShort?	(-10)	15	-6	6	20	-0.7,38	25
43	Mar/8	14	44.65	42.52	39.47(-0.45)	38.58(-0.13)	38.54(0.42)	38.74	-1.8	-17	34(-4.6)	-50	[-14]	[4]	[-1]	-27	372	RG	0.2	Wait	(-13)	13	-22	15	20	-0.7,41	25
44	Mar/8	13	44.65	42.52	39.65(-0.45)	38.58(0)	38.38(0.42)	39.02	-1.7	-17	38(-4.9)	-50	[-14]	[6]	[12]	-27	393	UR	0.5	SmallShort	(-13)	13	8	21	20	-0.5,36	25
45	Mar/8	12	44.65	42.52	39.83(-0.5)	38.63(-0.41)	38.22(0.03)	38.92	-1.8	-17	43(-4.2)	-50	[-15]	[-13]	[31]	-47	274	DP	0.5	OpenShort	(-15)	1	51	15	20	-0.7,21	25

46	Mar/8	11	44.65	42.52	40.03(-0.57)	38.79(-0.46)	38.21(-0.31)	38.29	-2	-17	48(-2.2)	-50	[-18]	[-25]	[17]	-71	61	DP	0.1	OpenShort	(-19)	-10	45	6	8	-1.1,7	25
47	Mar/8	10	44.65	42.52	40.26(-0.64)	38.97(-0.71)	38.33(-0.83)	37.74	-2.1	-17	50(1.2)	-50	[-20]	[-45]	[-9]	-90	-201	DT	-0.4	OpenShort	(-21)	-26	-7	-2	-20	-1.6,0	25
48	Mar/8	9	44.65	42.52	40.52(-0.69)	39.25(-0.63)	38.65(-0.59)	37.83	-2.1	-17	49(-0.2)	-50	[-21]	[-37]	[-28]	-93	-117	DT	-0.5	HoldShort?	(-20)	-18	-43	-31	-20	-1.7,0	25
49	Mar/7	15	45.08	43.04	40.8(-0.73)	39.5(-0.55)	38.88(-0.44)	38.37	-2.3	-17	49(-8.8)	-50	[-22]	[-32]	[-24]	-88	18	DT	-0.3	HoldShort?	(-20)	-14	-37	-29	-20	-1.5,0	33
50	Mar/7	14	45.08	43.04	41.1(-0.8)	39.72(-0.38)	39.05(-0.81)	38.84	-2.2	-17	58(-5.3)	-50	[-24]	[-41]	[-15]	-85	42	DT	-0.1	HoldShort	(-22)	-25	-13	-28	-20	-1.4,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI