|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $60.4000 One month high (close): $67.0000
IPO Daily Change: -1.71% Daily StdDev 1.73% IPO EMA_5_Trend: -0.27% 10Minute StdDev: $0.7372
Latest Price : $65.07(-1.71%) | Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.5)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 64.33 | 65.67 | 66.34(-0.14) | 65.83(-0.23) | 65.27(-0.39) | 65.1 | 0.4 | | 12 | 37(3.1) | 10 | [-8] | [-30] | [3] | -92 | -140 | RG | -0.2 | Wait | | (-9) | -23 | 11 | 13 | -20 | -1.8,3 | 61 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces: 65.67(daily_ema_10 0.88%)
Down Forces:
Support Levels: 64.33(daily_ema_20 -1.18%)
Resistance Levels: 65.83(weak_hourly_sma_10 1.12%) 66.34(weak_hourly_sma_20 1.9%)
|
| | | 2 | Jul/1 | 13 | 64.33 | 65.67 | 66.43(-0.14) | 65.98(-0.24) | 65.53(-0.4) | 64.96 | 0.3 | | 12 | 34(5.2) | -10 | [-8] | [-31] | [-10] | -109 | -174 | DT | -0.9 | HoldShort | | (-8) | -23 | -17 | -0 | -20 | -2.4,1 | 61 | | 3 | Jul/1 | 12 | 64.33 | 65.67 | 66.52(-0.12) | 66.14(-0.2) | 65.79(-0.37) | 65.18 | 0.5 | | 12 | 29(5) | 5 | [-7] | [-28] | [-5] | -112 | -168 | RG | -1.2 | SmallLong | | (-6) | -21 | 3 | -10 | -20 | -2.5,1 | 61 | | 4 | Jul/1 | 11 | 64.33 | 65.67 | 66.6(-0.13) | 66.27(-0.28) | 66.04(-0.39) | 65.14 | 0.4 | | 12 | 24(8) | -15 | [-8] | [-31] | [-28] | -131 | -182 | DT | -2.1 | HoldShort | | (-6) | -23 | -64 | -12 | -20 | -3.3,2 | 61 | | 5 | Jul/1 | 10 | 64.33 | 65.67 | 66.68(-0.06) | 66.46(-0.15) | 66.3(-0.13) | 65.98 | 0.9 | | 12 | 16(2.6) | 10 | [-4] | [-12] | [-13] | -108 | -68 | RG | -1.1 | SmallLong | | (-4) | -8 | -30 | -9 | -17 | -2.4,2 | 61 | | | | |
| 6 | Jul/1 | 9 | 64.33 | 65.67 | 66.72(-0.02) | 66.56(-0.11) | 66.38(-0.08) | 66.37 | 1.1 | | 12 | 13(0.1) | 50 | [-1] | [-7] | [1] | -83 | -48 | RG | -0 | Wait? | | (-2) | -5 | 5 | -4 | 6 | -1.4,2 | 61 | | 7 | Jun/30 | 15 | 64.11 | 65.6 | 66.72(0) | 66.63(-0.11) | 66.43(-0.07) | 66.31 | 1.2 | | 13 | 13(-0.8) | 50 | [0] | [-5] | [-5] | -94 | -80 | DR | -0.5 | HoldShort? | | (-2) | -4 | -6 | -10 | -11 | -1.8,1 | 74 | | 8 | Jun/30 | 14 | 64.11 | 65.6 | 66.74(0.02) | 66.71(-0.05) | 66.48(-0.04) | 66.39 | 1.2 | | 13 | 14(-1.9) | 50 | [1] | [-1] | [-5] | -82 | -84 | DR | -0.3 | HoldShort | | (0) | -2 | -4 | -13 | -20 | -1.3,1 | 74 | | 9 | Jun/30 | 13 | 64.11 | 65.6 | 66.73(0.04) | 66.75(-0.06) | 66.51(-0.16) | 66.44 | 1.3 | | 13 | 16(-2.3) | 50 | [2] | [-8] | [-4] | -70 | -132 | DR | -0.2 | OpenShort | | (2) | -9 | 2 | -17 | -15 | -1,5 | 74 | | 10 | Jun/30 | 12 | 64.11 | 65.6 | 66.7(0.03) | 66.79(-0.1) | 66.62(-0.18) | 66.42 | 1.2 | | 13 | 18(-2.3) | 35 | [2] | [-10] | [-11] | -65 | -126 | DR | -0.6 | OpenShort | | (2) | -10 | -15 | -25 | -18 | -0.8,5 | 74 | | | | |
| 11 | Jun/30 | 11 | 64.11 | 65.6 | 66.68(0.06) | 66.85(-0.05) | 66.74(-0.14) | 66.61 | 1.3 | | 13 | 21(-1.9) | 50 | [3] | [-6] | [-6] | -44 | -117 | DR | -0.3 | OpenShort | | (3) | -8 | 6 | -37 | -19 | -0.2,11 | 74 | | 12 | Jun/30 | 10 | 64.11 | 65.6 | 66.64(0.06) | 66.88(-0.04) | 66.83(-0.15) | 66.54 | 1.3 | | 13 | 22(-2.5) | 45 | [3] | [-7] | [-8] | -19 | -130 | DR | -0.7 | OpenShort | | (3) | -9 | 0 | -32 | -20 | -0.2,36 | 74 | | 13 | Jun/30 | 9 | 64.11 | 65.6 | 66.6(0.06) | 66.9(-0.04) | 66.93(-0.08) | 66.54 | 1.3 | | 13 | 25(-0.2) | 35 | [3] | [-3] | [-17] | 9 | -100 | DR | -0.8 | OpenShort? | | (3) | -5 | -32 | -22 | -20 | -0.1,61 | 74 | | 14 | Jun/29 | 15 | 63.9 | 65.31 | 66.56(0.05) | 66.92(0.01) | 66.98(0.02) | 66.97 | 1.7 | | 14 | 25(-0.1) | 50 | [3] | [5] | [-2] | 66 | 10 | CR | -0 | HoldShort? | | (5) | 1 | -5 | -2 | 1 | 0.9,93 | 83 | | 15 | Jun/29 | 14 | 63.9 | 65.31 | 66.52(0.06) | 66.91(0.05) | 66.96(-0.02) | 67.03 | 1.7 | | 14 | 25(0.2) | 50 | [3] | [4] | [0] | 76 | 6 | UT | 0.2 | HoldLong | | (3) | -1 | -4 | 4 | 6 | 1.1,98 | 83 | | | | |
| 16 | Jun/29 | 13 | 63.9 | 65.31 | 66.48(0.09) | 66.88(0.06) | 66.97(0.06) | 67.08 | 1.7 | | 14 | 25(0.3) | 50 | [5] | [9] | [1] | 75 | 4 | UT | 0.2 | HoldLong | | (5) | 3 | 3 | -1 | 6 | 1.3,92 | 83 | | 17 | Jun/29 | 12 | 63.9 | 65.31 | 66.42(0.09) | 66.84(0.1) | 66.93(0.08) | 67.04 | 1.7 | | 14 | 25(1.1) | 50 | [5] | [12] | [5] | 72 | 10 | UT | 0.2 | OpenLong | | (4) | 5 | 20 | -8 | 1 | 1.4,87 | 83 | | 18 | Jun/29 | 11 | 63.9 | 65.31 | 66.36(0.04) | 66.77(0.09) | 66.88(0.02) | 66.78 | 1.6 | | 14 | 24(0.6) | 45 | [2] | [7] | [-6] | 63 | 20 | CR | -0.2 | HoldShort | | (4) | 1 | -8 | -7 | -20 | 1,88 | 83 | | 19 | Jun/29 | 10 | 63.9 | 65.31 | 66.33(0.05) | 66.71(0.14) | 66.87(0.01) | 66.88 | 1.6 | | 14 | 23(0.8) | 50 | [3] | [8] | [-5] | 78 | 26 | CR | 0 | OpenShort | | (3) | 1 | -14 | -2 | -3 | 1.3,95 | 83 | | 20 | Jun/29 | 9 | 63.9 | 65.31 | 66.3(0.08) | 66.62(0.18) | 66.86(0.11) | 67.07 | 1.7 | | 14 | 22(1.9) | 50 | [5] | [15] | [7] | 96 | 62 | UT | 0.5 | OpenLong? | | (4) | 6 | 16 | 3 | 10 | 1.9,98 | 83 | | | | |
| 21 | Jun/28 | 15 | 63.63 | 64.92 | 66.25(0.07) | 66.5(0.16) | 66.78(0.05) | 66.86 | 1.9 | | 13 | 20(-1) | 50 | [4] | [11] | [1] | 84 | 24 | UT | 0.2 | HoldLong? | | (3) | 3 | 6 | -6 | -1 | 1.6,94 | 76 | | 22 | Jun/28 | 14 | 63.63 | 64.92 | 66.2(0.08) | 66.39(0.13) | 66.75(0.12) | 66.78 | 1.8 | | 13 | 21(-0.4) | 50 | [5] | [14] | [1] | 84 | 34 | UT | 0.1 | HoldLong | | (3) | 7 | 4 | -5 | 13 | 1.6,94 | 76 | | 23 | Jun/28 | 13 | 63.63 | 64.92 | 66.14(0.09) | 66.3(0.16) | 66.67(0.18) | 66.73 | 1.8 | | 13 | 22(0.3) | 50 | [5] | [18] | [-3] | 86 | 38 | CR | 0.2 | OpenShort | | (5) | 10 | -10 | -3 | 9 | 1.6,96 | 76 | | 24 | Jun/28 | 12 | 63.63 | 64.92 | 66.08(0.1) | 66.19(0.08) | 66.55(0.27) | 66.86 | 1.9 | | 13 | 21(1.1) | 50 | [6] | [21] | [10] | 103 | 84 | UT | 0.8 | HoldLong | | (6) | 15 | 14 | 10 | 20 | 2.1,100 | 76 | | 25 | Jun/28 | 11 | 63.63 | 64.92 | 66.01(0.1) | 66.13(0.08) | 66.37(0.24) | 66.68 | 1.8 | | 13 | 20(0.3) | 50 | [6] | [20] | [7] | 98 | 56 | UT | 0.9 | HoldLong | | (6) | 14 | -1 | 20 | 20 | 1.9,100 | 76 | | | | |
| 26 | Jun/28 | 10 | 63.63 | 64.92 | 65.95(0.12) | 66.08(0.11) | 66.21(0.26) | 66.69 | 1.8 | | 13 | 20(2.1) | 50 | [7] | [22] | [15] | 95 | 48 | UT | 1.4 | OpenLong | | (6) | 15 | 22 | 26 | 20 | 2.1,92 | 76 | | 27 | Jun/28 | 9 | 63.63 | 64.92 | 65.87(0.06) | 66.01(0.09) | 66.04(0.17) | 66.4 | 1.6 | | 13 | 18(-0.6) | 50 | [3] | [16] | [13] | 74 | 60 | UT | 1.2 | OpenLong? | | (4) | 10 | 22 | 20 | 20 | 1.7,81 | 76 | | 28 | Jun/25 | 15 | 63.35 | 64.62 | 65.83(0.07) | 65.95(-0.01) | 65.93(0.14) | 66.11 | 1.7 | | 12 | 19(-6.3) | 50 | [4] | [11] | [6] | 38 | 2 | UT | 0.6 | OpenLong? | | (3) | 8 | 10 | 11 | 15 | 0.9,65 | 73 | | 29 | Jun/25 | 14 | 63.35 | 64.62 | 65.78(0.1) | 65.96(-0.02) | 65.84(-0.08) | 65.98 | 1.6 | | 12 | 25(-4.8) | 50 | [6] | [-2] | [3] | 17 | -103 | RG | 0.4 | Wait | | (3) | -5 | 7 | -3 | 14 | 0.5,54 | 73 | | 30 | Jun/25 | 13 | 63.35 | 64.62 | 65.71(0.1) | 65.98(-0.02) | 65.9(-0.06) | 65.89 | 1.6 | | 12 | 30(-3.3) | 50 | [6] | [-1] | [1] | 14 | -99 | RG | -0 | Wait | | (6) | -3 | 6 | -6 | -2 | 0.4,54 | 73 | | | | |
| 31 | Jun/25 | 12 | 63.35 | 64.62 | 65.64(0.09) | 65.99(-0.04) | 65.94(-0.05) | 65.82 | 1.5 | | 12 | 33(-2.3) | 50 | [5] | [-1] | [-6] | 5 | -85 | DR | -0.2 | OpenShort | | (6) | -3 | -2 | -23 | -20 | 0.3,47 | 73 | | 32 | Jun/25 | 11 | 63.35 | 64.62 | 65.58(0.1) | 66.01(0.03) | 65.94(-0) | 65.84 | 1.6 | | 12 | 35(-2.9) | 50 | [6] | [4] | [1] | 27 | -71 | UT | -0.2 | OpenLong | | (5) | 0 | 15 | -13 | -20 | 0.5,64 | 73 | | 33 | Jun/25 | 10 | 63.35 | 64.62 | 65.52(0.1) | 65.99(0.04) | 65.97(-0.16) | 65.65 | 1.4 | | 12 | 38(-3.9) | 45 | [6] | [-4] | [-21] | 33 | -137 | DR | -0.5 | OpenShort | | (5) | -9 | -47 | -11 | -20 | 0.2,78 | 73 | | 34 | Jun/25 | 9 | 63.35 | 64.62 | 65.45(0.16) | 65.97(0.13) | 66.08(0.04) | 66.27 | 1.8 | | 12 | 42(-0.8) | 50 | [9] | [10] | [5] | 74 | -37 | UT | 0.3 | OpenLong? | | (8) | 2 | 13 | 2 | 5 | 1.2,94 | 73 | | 35 | Jun/24 | 15 | 63.12 | 64.37 | 65.35(0.15) | 65.89(0.11) | 66.06(0.01) | 66.1 | 2 | | 13 | 43(-2.2) | 50 | [9] | [8] | [2] | 65 | -57 | UT | 0.1 | OpenLong? | | (8) | 1 | 9 | -8 | 3 | 1.1,87 | 78 | | | | |
| 36 | Jun/24 | 14 | 63.12 | 64.37 | 65.25(0.12) | 65.81(0.1) | 66.05(-0.01) | 65.99 | 1.9 | | 13 | 45(0.4) | 50 | [7] | [7] | [2] | 67 | -29 | UT | -0.1 | OpenLong | | (8) | -1 | 12 | -9 | -6 | 1.1,89 | 78 | | 37 | Jun/24 | 13 | 63.12 | 64.37 | 65.17(0.1) | 65.74(0.05) | 66.06(0.08) | 65.84 | 1.8 | | 13 | 45(0.5) | 50 | [6] | [10] | [-10] | 68 | 11 | CR | -0.3 | HoldShort | | (6) | 5 | -26 | -10 | -3 | 1,93 | 78 | | 38 | Jun/24 | 12 | 63.12 | 64.37 | 65.11(0.13) | 65.71(0.16) | 66.01(0.23) | 66.18 | 2 | | 13 | 44(2.4) | 50 | [7] | [22] | [1] | 90 | 78 | UT | 0.3 | OpenLong | | (7) | 13 | 1 | -2 | 15 | 1.6,100 | 78 | | 39 | Jun/24 | 11 | 63.12 | 64.37 | 65.03(0.14) | 65.61(0.24) | 65.86(0.22) | 66.17 | 2 | | 13 | 42(2.4) | 50 | [8] | [24] | [4] | 95 | 85 | UT | 0.5 | OpenLong | | (7) | 12 | 8 | 4 | 15 | 1.8,100 | 78 | | 40 | Jun/24 | 10 | 63.12 | 64.37 | 64.94(0.14) | 65.45(0.24) | 65.72(0.22) | 66.07 | 1.9 | | 13 | 39(-0.6) | 50 | [8] | [24] | [4] | 98 | 74 | UT | 0.6 | HoldLong | | (6) | 12 | 5 | 6 | 15 | 1.9,100 | 78 | | | | |
| 41 | Jun/24 | 9 | 63.12 | 64.37 | 64.85(0.2) | 65.29(0.22) | 65.58(0.23) | 66.01 | 1.9 | | 13 | 40(-0.4) | 50 | [11] | [25] | [13] | 96 | 19 | UT | 0.7 | HoldLong? | | (7) | 13 | 32 | 4 | 20 | 1.9,98 | 78 | | 42 | Jun/23 | 15 | 62.84 | 64.04 | 64.72(0.17) | 65.15(0.16) | 65.43(0.03) | 65.59 | 1.9 | | 13 | 40(-0.1) | 50 | [10] | [12] | [5] | 82 | -53 | UT | 0.3 | HoldLong? | | (9) | 2 | 12 | -1 | 15 | 1.4,97 | 79 | | 43 | Jun/23 | 14 | 62.84 | 64.04 | 64.61(0.09) | 65.05(0.17) | 65.41(0.08) | 65.43 | 1.8 | | 13 | 40(2.1) | 50 | [5] | [13] | [-1] | 79 | 56 | CR | 0 | OpenShort | | (9) | 4 | -4 | -3 | 8 | 1.4,94 | 79 | | 44 | Jun/23 | 13 | 62.84 | 64.04 | 64.55(0.08) | 64.94(0.21) | 65.36(0.27) | 65.48 | 1.8 | | 13 | 38(2.8) | 50 | [4] | [24] | [2] | 83 | 126 | UT | 0.2 | OpenLong | | (6) | 14 | 9 | -10 | 12 | 1.7,90 | 79 | | 45 | Jun/23 | 12 | 62.84 | 64.04 | 64.5(0.06) | 64.8(0.17) | 65.19(0.28) | 65.37 | 1.8 | | 13 | 36(2.6) | 50 | [3] | [23] | [4] | 84 | 142 | UT | 0.4 | OpenLong | | (4) | 15 | 8 | -5 | 20 | 1.7,91 | 79 | | | | |
| 46 | Jun/23 | 11 | 62.84 | 64.04 | 64.46(0.05) | 64.69(0.13) | 65.01(0.23) | 65.27 | 1.7 | | 13 | 33(2.3) | 50 | [3] | [19] | [-3] | 87 | 138 | CR | 0.5 | OpenShort | | (3) | 12 | -19 | 6 | 20 | 1.7,94 | 79 | | 47 | Jun/23 | 10 | 62.84 | 64.04 | 64.43(0.09) | 64.61(0.17) | 64.86(0.28) | 65.51 | 1.9 | | 13 | 31(5.1) | 50 | [5] | [24] | [18] | 113 | 148 | UT | 1.5 | HoldLong | | (4) | 15 | 28 | 19 | 20 | 2.5,100 | 79 | | 48 | Jun/23 | 9 | 62.84 | 64.04 | 64.37(0.06) | 64.5(0.09) | 64.68(0.24) | 65.15 | 1.6 | | 13 | 26(3) | 50 | [3] | [19] | [22] | 100 | 120 | UT | 1.3 | HoldLong? | | (3) | 13 | 40 | 33 | 20 | 2.1,97 | 79 | | 49 | Jun/22 | 15 | 62.55 | 63.66 | 64.33(0.01) | 64.44(0.02) | 64.53(0.17) | 64.64 | 1.4 | | 11 | 23(0.8) | 50 | [1] | [12] | [10] | 69 | 86 | UT | 0.3 | OpenLong? | | (1) | 9 | 13 | 23 | 20 | 1,94 | 62 | | 50 | Jun/22 | 14 | 62.55 | 63.66 | 64.32(0.02) | 64.43(0.05) | 64.42(0.07) | 64.48 | 1.3 | | 11 | 22(0) | 50 | [1] | [7] | [1] | 55 | 16 | UT | 0.2 | OpenLong | | (1) | 4 | -5 | 18 | -5 | 0.5,92 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|