IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $60.4000 One month high (close): $67.0000

IPO Daily Change: 1.59% Daily StdDev 1.78% IPO EMA_5_Trend: 0.81% 10Minute StdDev: $0.4037

Latest Price : $67(1.59%)

Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	14	63.63	64.92	66.2(0.08)	66.39(0.13)	66.75(0.12)	66.78	1.8	13	21(-0.4)	50	[5]	[14]	[1]	84	32	UT	0.1	HoldLong	(3)	7	3	-5	13	1.6,94	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.39(hourly_sma_10 -0.58%) 66.2(hourly_sma_20 -0.87%) 64.92(daily_ema_10 -2.79%) 63.63(daily_ema_20 -4.72%) Resistance Levels:

2	Jun/28	13	63.63	64.92	66.14(0.09)	66.3(0.16)	66.67(0.18)	66.73	1.8	13	22(0.3)	50	[5]	[18]	[-3]	86	36	CR	0.2	OpenShort	(4)	10	-9	-3	9	1.6,96	76
3	Jun/28	12	63.63	64.92	66.08(0.1)	66.19(0.08)	66.55(0.27)	66.86	1.9	13	21(1.1)	50	[6]	[21]	[10]	103	83	UT	0.8	HoldLong	(5)	15	13	10	20	2.1,100	76
4	Jun/28	11	63.63	64.92	66.01(0.1)	66.13(0.08)	66.37(0.24)	66.68	1.8	13	20(0.3)	50	[6]	[20]	[7]	98	54	UT	0.9	HoldLong	(5)	14	-0	20	20	1.9,100	76
5	Jun/28	10	63.63	64.92	65.95(0.12)	66.08(0.11)	66.21(0.26)	66.69	1.8	13	20(2.1)	50	[7]	[22]	[14]	95	46	UT	1.4	OpenLong	(5)	15	21	26	20	2.1,92	76

6	Jun/28	9	63.63	64.92	65.87(0.06)	66.01(0.09)	66.04(0.17)	66.4	1.6	13	18(-0.6)	50	[3]	[15]	[13]	74	59	UT	1.2	OpenLong?	(4)	10	21	20	20	1.7,81	76
7	Jun/25	15	63.35	64.62	65.83(0.07)	65.95(-0.01)	65.93(0.14)	66.11	1.7	12	19(-6.3)	50	[4]	[10]	[6]	38	1	UT	0.6	OpenLong?	(3)	8	10	11	15	0.9,65	73
8	Jun/25	14	63.35	64.62	65.78(0.1)	65.96(-0.02)	65.84(-0.08)	65.98	1.6	12	25(-4.8)	50	[6]	[-2]	[3]	17	-109	RG	0.4	Wait	(3)	-5	7	-3	14	0.5,54	73
9	Jun/25	13	63.35	64.62	65.71(0.1)	65.98(-0.02)	65.9(-0.06)	65.89	1.6	12	30(-3.3)	50	[6]	[-1]	[1]	14	-105	RG	-0	Wait	(5)	-3	5	-6	-2	0.4,54	73
10	Jun/25	12	63.35	64.62	65.64(0.09)	65.99(-0.04)	65.94(-0.05)	65.82	1.5	12	33(-2.3)	50	[5]	[-1]	[-6]	5	-90	DR	-0.2	OpenShort	(5)	-3	-1	-23	-20	0.3,47	73

11	Jun/25	11	63.35	64.62	65.58(0.1)	66.01(0.03)	65.94(-0)	65.84	1.6	12	35(-2.9)	50	[6]	[4]	[1]	27	-76	UT	-0.2	OpenLong	(4)	0	14	-13	-20	0.5,64	73
12	Jun/25	10	63.35	64.62	65.52(0.1)	65.99(0.04)	65.97(-0.16)	65.65	1.4	12	38(-3.9)	45	[6]	[-5]	[-20]	33	-143	DR	-0.5	OpenShort	(4)	-9	-45	-11	-20	0.2,78	73
13	Jun/25	9	63.35	64.62	65.45(0.16)	65.97(0.13)	66.08(0.04)	66.27	1.8	12	42(-0.8)	50	[9]	[10]	[5]	74	-44	UT	0.3	OpenLong?	(7)	2	13	2	5	1.2,94	73
14	Jun/24	15	63.12	64.37	65.35(0.15)	65.89(0.11)	66.06(0.01)	66.1	2	13	43(-2.2)	50	[9]	[8]	[2]	65	-64	UT	0.1	OpenLong?	(7)	1	8	-8	3	1.1,87	78
15	Jun/24	14	63.12	64.37	65.25(0.12)	65.81(0.1)	66.05(-0.01)	65.99	1.9	13	45(0.4)	50	[7]	[6]	[2]	67	-35	UT	-0.1	OpenLong	(7)	-1	11	-9	-6	1.1,89	78

16	Jun/24	13	63.12	64.37	65.17(0.1)	65.74(0.05)	66.06(0.08)	65.84	1.8	13	45(0.5)	50	[6]	[10]	[-10]	68	7	CR	-0.3	HoldShort	(5)	5	-25	-10	-3	1,93	78
17	Jun/24	12	63.12	64.37	65.11(0.13)	65.71(0.16)	66.01(0.23)	66.18	2	13	44(2.4)	50	[7]	[22]	[1]	90	75	UT	0.3	OpenLong	(7)	13	1	-2	15	1.6,100	78
18	Jun/24	11	63.12	64.37	65.03(0.14)	65.61(0.24)	65.86(0.22)	66.17	2	13	42(2.4)	50	[8]	[24]	[4]	95	81	UT	0.5	OpenLong	(7)	12	7	4	15	1.8,100	78
19	Jun/24	10	63.12	64.37	64.94(0.14)	65.45(0.24)	65.72(0.22)	66.07	1.9	13	39(-0.6)	50	[8]	[24]	[4]	98	71	UT	0.6	HoldLong	(6)	12	4	6	15	1.9,100	78
20	Jun/24	9	63.12	64.37	64.85(0.2)	65.29(0.22)	65.58(0.23)	66.01	1.9	13	40(-0.4)	50	[11]	[25]	[13]	96	12	UT	0.7	HoldLong?	(7)	13	31	4	20	1.9,98	78

21	Jun/23	15	62.84	64.04	64.72(0.17)	65.15(0.16)	65.43(0.03)	65.59	1.9	13	40(-0.1)	50	[10]	[11]	[5]	82	-60	UT	0.3	HoldLong?	(8)	2	12	-1	15	1.4,97	79
22	Jun/23	14	62.84	64.04	64.61(0.09)	65.05(0.17)	65.41(0.08)	65.43	1.8	13	40(2.1)	50	[5]	[13]	[-1]	79	53	CR	0	OpenShort	(8)	4	-4	-3	8	1.4,94	79
23	Jun/23	13	62.84	64.04	64.55(0.08)	64.94(0.21)	65.36(0.27)	65.48	1.8	13	38(2.8)	50	[4]	[24]	[2]	83	125	UT	0.2	OpenLong	(5)	14	8	-10	12	1.7,90	79
24	Jun/23	12	62.84	64.04	64.5(0.06)	64.8(0.17)	65.19(0.28)	65.37	1.8	13	36(2.6)	50	[3]	[23]	[4]	84	142	UT	0.4	OpenLong	(4)	15	7	-5	20	1.7,91	79
25	Jun/23	11	62.84	64.04	64.46(0.05)	64.69(0.13)	65.01(0.23)	65.27	1.7	13	33(2.3)	50	[3]	[19]	[-3]	87	138	CR	0.5	OpenShort	(2)	12	-18	6	20	1.7,94	79

26	Jun/23	10	62.84	64.04	64.43(0.09)	64.61(0.17)	64.86(0.28)	65.51	1.9	13	31(5.1)	50	[5]	[24]	[18]	113	147	UT	1.5	HoldLong	(4)	15	27	19	20	2.5,100	79
27	Jun/23	9	62.84	64.04	64.37(0.06)	64.5(0.09)	64.68(0.24)	65.15	1.6	13	26(3)	50	[3]	[19]	[19]	100	120	UT	1.3	HoldLong?	(3)	13	38	14	20	2.1,97	79
28	Jun/22	15	62.55	63.66	64.33(0.01)	64.44(0.02)	64.53(0.17)	64.64	1.4	11	23(0.8)	50	[1]	[12]	[7]	69	87	UT	0.3	OpenLong?	(1)	9	12	6	20	1,94	62
29	Jun/22	14	62.55	63.66	64.32(0.02)	64.43(0.05)	64.42(0.07)	64.48	1.3	11	22(0)	50	[1]	[7]	[-0]	55	16	UT	0.2	OpenLong	(1)	4	-4	10	-5	0.5,92	62
30	Jun/22	13	62.55	63.66	64.31(0.03)	64.4(0.16)	64.37(0.03)	64.54	1.4	11	22(0.2)	50	[2]	[8]	[-0]	58	15	UT	0.5	OpenLong	(1)	2	-4	16	-19	0.7,90	62

31	Jun/22	12	62.55	63.66	64.29(0.04)	64.3(0.19)	64.35(0.04)	64.6	1.4	11	22(-1)	50	[2]	[10]	[6]	52	17	UT	0.8	OpenLong	(1)	2	16	8	-6	1,77	62
32	Jun/22	11	62.55	63.66	64.27(0.06)	64.18(0.02)	64.32(-0.06)	64.38	1.3	11	23(-0.1)	50	[3]	[0]	[7]	25	-63	UT	0.2	OpenLong	(1)	-3	20	-8	19	0.3,67	62
33	Jun/22	10	62.55	63.66	64.27(0)	64.16(-0.05)	64.36(-0.12)	64.11	1.1	11	23(-1.5)	35	[0]	[-6]	[-5]	9	-53	DR	-0.8	OpenShort	(1)	-6	-9	-16	5	-0.4,69	62
34	Jun/22	9	62.55	63.66	64.23(0.05)	64.19(-0.07)	64.44(0.02)	64.23	1.2	11	24(-6.1)	50	[3]	[2]	[-5]	28	-50	CR	-0.6	HoldShort?	(1)	1	-15	-9	19	0,78	62
35	Jun/21	15	62.28	63.41	64.2(0.12)	64.24(-0.02)	64.43(0.28)	64.43	1.4	12	30(-3.4)	50	[6]	[18]	[2]	50	-16	UT	0	OpenLong?	(3)	15	-2	8	20	0.5,87	64

36	Jun/21	14	62.28	63.41	64.13(0.13)	64.25(0.01)	64.25(0.34)	64.46	1.5	12	34(-5.6)	50	[7]	[22]	[2]	56	0	UT	0.4	OpenLong	(6)	18	-9	20	19	0.7,88	64
37	Jun/21	13	62.28	63.41	64.05(0.16)	64.24(0.03)	64.03(0.1)	64.58	1.5	12	39(-0.9)	50	[9]	[10]	[10]	55	-69	UT	0.9	OpenLong	(7)	5	8	27	20	0.9,82	64
38	Jun/21	12	62.28	63.41	63.95(0.11)	64.22(0.01)	63.97(0.03)	64.48	1.5	12	40(-1.1)	50	[6]	[5]	[11]	27	-34	UT	0.8	OpenLong	(8)	2	21	13	19	0.9,54	64
39	Jun/21	11	62.28	63.41	63.88(0.1)	64.21(-0.01)	63.95(-0.14)	64.2	1.3	12	41(-0.4)	50	[5]	[-4]	[13]	-4	-99	RG	0.4	Wait	(4)	-7	51	-20	-2	0.5,34	64
40	Jun/21	10	62.28	63.41	63.82(0.02)	64.22(-0.1)	64.04(-0.34)	63.53	0.8	12	42(-0.2)	45	[1]	[-19]	[-5]	-25	-166	DR	-0.8	OpenShort	(2)	-18	12	-32	-20	-0.5,38	64

41	Jun/21	9	62.28	63.41	63.8(-0.01)	64.28(-0.12)	64.26(-0.3)	63.37	0.7	12	42(-0.6)	10	[-1]	[-17]	[-34]	-13	-142	RG	-1.4	SmallLong?	(0)	-16	-67	-33	-20	-0.7,55	64
42	Jun/18	15	61.98	63.21	63.81(0.09)	64.36(0.09)	64.45(-0.03)	64.26	1.4	13	42(3)	50	[5]	[5]	[-8]	56	-38	CR	-0.3	HoldShort?	(4)	-2	-10	-11	-20	0.7,88	65
43	Jun/18	14	61.98	63.21	63.75(0.1)	64.3(0.05)	64.47(-0.01)	64.39	1.5	13	39(0.6)	50	[5]	[5]	[-7]	70	-10	CR	-0.1	HoldShort	(4)	-1	-20	-4	5	1,95	65
44	Jun/18	13	61.98	63.21	63.69(0.12)	64.27(0.17)	64.48(0.14)	64.66	1.6	13	39(2.1)	50	[6]	[16]	[1]	86	57	UT	0.3	OpenLong	(6)	7	3	-1	8	1.5,98	65
45	Jun/18	12	61.98	63.21	63.61(0.11)	64.16(0.26)	64.39(0.13)	64.62	1.6	13	37(2.5)	50	[6]	[18]	[6]	90	75	UT	0.4	OpenLong	(6)	7	22	-3	-8	1.7,97	65

46	Jun/18	11	61.98	63.21	63.54(0.08)	64(0.22)	64.31(0.07)	64.33	1.4	13	34(1.7)	50	[4]	[13]	[-2]	82	52	CR	0	OpenShort	(4)	4	-2	-5	-5	1.4,97	65
47	Jun/18	10	61.98	63.21	63.49(0.09)	63.86(0.28)	64.26(0.2)	64.36	1.5	13	33(2.3)	50	[5]	[22]	[-2]	89	96	CR	0.2	OpenShort	(4)	11	-4	-1	-6	1.6,99	65
48	Jun/18	9	61.98	63.21	63.43(0.08)	63.68(0.21)	64.13(0.12)	64.42	1.5	13	30(3)	50	[4]	[16]	[14]	100	106	UT	0.6	HoldLong?	(4)	6	14	33	20	2,100	65
49	Jun/17	15	61.68	62.87	63.38(0.05)	63.54(0.19)	64.05(0.18)	64.23	1.5	13	27(1.8)	50	[3]	[18]	[9]	98	124	UT	0.4	OpenLong?	(4)	9	3	33	20	1.9,100	64
50	Jun/17	14	61.68	62.87	63.35(0.01)	63.42(0.15)	63.93(0.38)	64.19	1.5	13	25(-0.3)	50	[1]	[26]	[11]	92	219	UT	0.6	HoldLong	(1)	19	6	31	20	2,92	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI