IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $59.5300 One month high (close): $65.9800

IPO Daily Change: -0.05% Daily StdDev 1.77% IPO EMA_5_Trend: 0.43% 10Minute StdDev: $0.3181

Latest Price : $65.95(-0.05%)

Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	12	63.35	64.62	65.64(0.09)	65.99(-0.04)	65.94(-0.05)	65.82	1.5	12	33(-2.3)	50	[5]	[-1]	[-6]	5	-98	DR	-0.2	OpenShort	(5)	-3	-1	-23	-20	0.3,47	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.64(hourly_sma_20 -0.27%) 64.62(daily_ema_10 -1.82%) 63.35(daily_ema_20 -3.75%) Resistance Levels: 65.99(weak_hourly_sma_10 0.26%)

2	Jun/25	11	63.35	64.62	65.58(0.1)	66.01(0.03)	65.94(-0)	65.84	1.6	12	35(-2.9)	50	[6]	[4]	[0]	27	-84	UT	-0.2	OpenLong	(4)	0	13	-13	-20	0.5,64	73
3	Jun/25	10	63.35	64.62	65.52(0.1)	65.99(0.04)	65.97(-0.16)	65.65	1.4	12	38(-3.9)	45	[6]	[-5]	[-19]	33	-155	DR	-0.5	OpenShort	(4)	-9	-43	-11	-20	0.2,78	73
4	Jun/25	9	63.35	64.62	65.45(0.16)	65.97(0.13)	66.08(0.04)	66.27	1.8	12	42(-0.8)	50	[9]	[10]	[5]	74	-56	UT	0.3	OpenLong?	(7)	2	12	2	5	1.2,94	73
5	Jun/24	15	63.12	64.37	65.35(0.15)	65.89(0.11)	66.06(0.01)	66.1	2	13	43(-2.2)	50	[9]	[8]	[1]	65	-76	UT	0.1	OpenLong?	(7)	1	8	-8	3	1.1,87	78

6	Jun/24	14	63.12	64.37	65.25(0.12)	65.81(0.1)	66.05(-0.01)	65.99	1.9	13	45(0.4)	50	[7]	[6]	[1]	67	-45	UT	-0.1	OpenLong	(7)	-1	10	-9	-6	1.1,89	78
7	Jun/24	13	63.12	64.37	65.17(0.1)	65.74(0.05)	66.06(0.08)	65.84	1.8	13	45(0.5)	50	[6]	[10]	[-10]	68	0	CR	-0.3	HoldShort	(5)	5	-23	-10	-3	1,93	78
8	Jun/24	12	63.12	64.37	65.11(0.13)	65.71(0.16)	66.01(0.23)	66.18	2	13	44(2.4)	50	[7]	[22]	[1]	90	69	UT	0.3	OpenLong	(6)	13	1	-2	15	1.6,100	78
9	Jun/24	11	63.12	64.37	65.03(0.14)	65.61(0.24)	65.86(0.22)	66.17	2	13	42(2.4)	50	[8]	[24]	[4]	95	74	UT	0.5	OpenLong	(6)	12	7	4	15	1.8,100	78
10	Jun/24	10	63.12	64.37	64.94(0.14)	65.45(0.24)	65.72(0.22)	66.07	1.9	13	39(-0.6)	50	[8]	[24]	[4]	98	64	UT	0.6	HoldLong	(5)	12	4	6	15	1.9,100	78

11	Jun/24	9	63.12	64.37	64.85(0.2)	65.29(0.22)	65.58(0.23)	66.01	1.9	13	40(-0.4)	50	[11]	[24]	[12]	96	1	UT	0.7	HoldLong?	(6)	13	29	4	20	1.9,98	78
12	Jun/23	15	62.84	64.04	64.72(0.17)	65.15(0.16)	65.43(0.03)	65.59	1.9	13	40(-0.1)	50	[10]	[11]	[5]	82	-73	UT	0.3	HoldLong?	(8)	2	11	-1	15	1.4,97	79
13	Jun/23	14	62.84	64.04	64.61(0.09)	65.05(0.17)	65.41(0.08)	65.43	1.8	13	40(2.1)	50	[5]	[13]	[-1]	79	48	CR	0	OpenShort	(8)	4	-4	-3	8	1.4,94	79
14	Jun/23	13	62.84	64.04	64.55(0.08)	64.94(0.21)	65.36(0.27)	65.48	1.8	13	38(2.8)	50	[4]	[24]	[2]	83	124	UT	0.2	OpenLong	(5)	14	8	-10	12	1.7,90	79
15	Jun/23	12	62.84	64.04	64.5(0.06)	64.8(0.17)	65.19(0.28)	65.37	1.8	13	36(2.6)	50	[3]	[23]	[4]	84	143	UT	0.4	OpenLong	(4)	15	7	-5	20	1.7,91	79

16	Jun/23	11	62.84	64.04	64.46(0.05)	64.69(0.13)	65.01(0.23)	65.27	1.7	13	33(2.3)	50	[3]	[19]	[-2]	87	139	CR	0.5	OpenShort	(2)	12	-17	6	20	1.7,94	79
17	Jun/23	10	62.84	64.04	64.43(0.09)	64.61(0.17)	64.86(0.28)	65.51	1.9	13	31(5.1)	50	[5]	[23]	[17]	113	146	UT	1.5	HoldLong	(4)	15	25	19	20	2.5,100	79
18	Jun/23	9	62.84	64.04	64.37(0.06)	64.5(0.09)	64.68(0.24)	65.15	1.6	13	26(3)	50	[3]	[19]	[18]	100	120	UT	1.3	HoldLong?	(3)	13	36	14	20	2.1,97	79
19	Jun/22	15	62.55	63.66	64.33(0.01)	64.44(0.02)	64.53(0.17)	64.64	1.4	11	23(0.8)	50	[1]	[12]	[6]	69	90	UT	0.3	OpenLong?	(1)	9	11	6	20	1,94	62
20	Jun/22	14	62.55	63.66	64.32(0.02)	64.43(0.05)	64.42(0.07)	64.48	1.3	11	22(0)	50	[1]	[7]	[0]	55	15	UT	0.2	OpenLong	(1)	4	-4	10	-5	0.5,92	62

21	Jun/22	13	62.55	63.66	64.31(0.03)	64.4(0.16)	64.37(0.03)	64.54	1.4	11	22(0.2)	50	[2]	[8]	[-0]	58	13	UT	0.5	OpenLong	(1)	2	-4	16	-19	0.7,90	62
22	Jun/22	12	62.55	63.66	64.29(0.04)	64.3(0.19)	64.35(0.04)	64.6	1.4	11	22(-1)	50	[2]	[10]	[6]	52	15	UT	0.8	OpenLong	(1)	2	15	8	-6	1,77	62
23	Jun/22	11	62.55	63.66	64.27(0.06)	64.18(0.02)	64.32(-0.06)	64.38	1.3	11	23(-0.1)	50	[3]	[0]	[7]	25	-69	UT	0.2	OpenLong	(1)	-3	19	-8	19	0.3,67	62
24	Jun/22	10	62.55	63.66	64.27(0)	64.16(-0.05)	64.36(-0.12)	64.11	1.1	11	23(-1.5)	35	[0]	[-6]	[-5]	9	-55	DR	-0.8	OpenShort	(1)	-6	-9	-16	5	-0.4,69	62
25	Jun/22	9	62.55	63.66	64.23(0.05)	64.19(-0.07)	64.44(0.02)	64.23	1.2	11	24(-6.1)	50	[3]	[2]	[-5]	28	-53	CR	-0.6	HoldShort?	(1)	1	-14	-9	19	0,78	62

26	Jun/21	15	62.28	63.41	64.2(0.12)	64.24(-0.02)	64.43(0.28)	64.43	1.4	12	30(-3.4)	50	[6]	[18]	[2]	50	-20	UT	0	OpenLong?	(3)	15	-2	8	20	0.5,87	64
27	Jun/21	14	62.28	63.41	64.13(0.13)	64.25(0.01)	64.25(0.34)	64.46	1.5	12	34(-5.6)	50	[7]	[22]	[2]	56	-3	UT	0.4	OpenLong	(5)	18	-9	20	19	0.7,88	64
28	Jun/21	13	62.28	63.41	64.05(0.16)	64.24(0.03)	64.03(0.1)	64.58	1.5	12	39(-0.9)	50	[9]	[10]	[9]	55	-79	UT	0.9	OpenLong	(6)	5	7	27	20	0.9,82	64
29	Jun/21	12	62.28	63.41	63.95(0.11)	64.22(0.01)	63.97(0.03)	64.48	1.5	12	40(-1.1)	50	[6]	[5]	[10]	27	-42	UT	0.8	OpenLong	(7)	2	20	13	19	0.9,54	64
30	Jun/21	11	62.28	63.41	63.88(0.1)	64.21(-0.01)	63.95(-0.14)	64.2	1.3	12	41(-0.4)	50	[5]	[-4]	[12]	-4	-109	RG	0.4	Wait	(4)	-7	48	-20	-2	0.5,34	64

31	Jun/21	10	62.28	63.41	63.82(0.02)	64.22(-0.1)	64.04(-0.34)	63.53	0.8	12	42(-0.2)	45	[1]	[-19]	[-5]	-25	-174	DR	-0.8	OpenShort	(2)	-18	11	-32	-20	-0.5,38	64
32	Jun/21	9	62.28	63.41	63.8(-0.01)	64.28(-0.12)	64.26(-0.3)	63.37	0.7	12	42(-0.6)	10	[-1]	[-17]	[-32]	-13	-147	RG	-1.4	SmallLong?	(0)	-16	-62	-33	-20	-0.7,55	64
33	Jun/18	15	61.98	63.21	63.81(0.09)	64.36(0.09)	64.45(-0.03)	64.26	1.4	13	42(3)	50	[5]	[4]	[-8]	56	-45	CR	-0.3	HoldShort?	(4)	-2	-9	-11	-20	0.7,88	65
34	Jun/18	14	61.98	63.21	63.75(0.1)	64.3(0.05)	64.47(-0.01)	64.39	1.5	13	39(0.6)	50	[5]	[5]	[-7]	70	-17	CR	-0.1	HoldShort	(4)	-1	-19	-4	5	1,95	65
35	Jun/18	13	61.98	63.21	63.69(0.12)	64.27(0.17)	64.48(0.14)	64.66	1.6	13	39(2.1)	50	[6]	[16]	[1]	86	51	UT	0.3	OpenLong	(6)	7	3	-1	8	1.5,98	65

36	Jun/18	12	61.98	63.21	63.61(0.11)	64.16(0.26)	64.39(0.13)	64.62	1.6	13	37(2.5)	50	[6]	[18]	[6]	90	69	UT	0.4	OpenLong	(6)	7	20	-3	-8	1.7,97	65
37	Jun/18	11	61.98	63.21	63.54(0.08)	64(0.22)	64.31(0.07)	64.33	1.4	13	34(1.7)	50	[4]	[13]	[-2]	82	47	CR	0	OpenShort	(4)	4	-2	-5	-5	1.4,97	65
38	Jun/18	10	61.98	63.21	63.49(0.09)	63.86(0.28)	64.26(0.2)	64.36	1.5	13	33(2.3)	50	[5]	[22]	[-2]	89	93	CR	0.2	OpenShort	(4)	11	-4	-1	-6	1.6,99	65
39	Jun/18	9	61.98	63.21	63.43(0.08)	63.68(0.21)	64.13(0.12)	64.42	1.5	13	30(3)	50	[4]	[15]	[8]	100	103	UT	0.6	HoldLong?	(4)	6	14	4	20	2,100	65
40	Jun/17	15	61.68	62.87	63.38(0.05)	63.54(0.19)	64.05(0.18)	64.23	1.5	13	27(1.8)	50	[3]	[18]	[5]	98	123	UT	0.4	OpenLong?	(4)	9	3	12	20	1.9,100	64

41	Jun/17	14	61.68	62.87	63.35(0.01)	63.42(0.15)	63.93(0.38)	64.19	1.5	13	25(-0.3)	50	[1]	[26]	[8]	92	225	UT	0.6	HoldLong	(1)	19	5	10	20	2,92	64
42	Jun/17	13	61.68	62.87	63.34(-0.02)	63.33(0.11)	63.69(0.37)	64.11	1.4	13	26(-1.3)	50	[-1]	[24]	[19]	87	246	UR	1	SmallShort	(1)	19	29	24	20	1.8,92	64
43	Jun/17	12	61.68	62.87	63.35(-0.05)	63.26(0.09)	63.45(0.35)	63.7	1.2	13	27(-2.7)	40	[-3]	[22]	[0]	62	212	RG	0.5	Wait	(-2)	18	-24	37	20	0.8,92	64
44	Jun/17	11	61.68	62.87	63.38(-0.03)	63.2(0.14)	63.23(0.31)	64.04	1.4	13	30(-0.4)	50	[-2]	[22]	[22]	61	219	UR	1.6	SmallShort	(-1)	16	29	42	20	1.3,78	64
45	Jun/17	10	61.68	62.87	63.4(-0.04)	63.11(0.07)	63.04(0.22)	63.64	1.2	13	30(-0.6)	50	[-2]	[15]	[26]	16	146	UR	1.2	SmallShort	(-3)	11	50	37	20	0.5,53	64

46	Jun/17	9	61.68	62.87	63.43(-0.07)	63.06(-0.05)	62.9(-0.11)	62.95	0.8	13	31(0.4)	40	[-4]	[-5]	[1]	-50	-34	RG	0.1	Wait?	(-4)	-6	1	7	-3	-0.9,23	64
47	Jun/16	15	61.32	62.5	63.48(-0.07)	63.09(-0.05)	62.97(-0.15)	62.94	0.9	11	30(3.5)	50	[-4]	[-8]	[8]	-65	-55	RG	-0.1	Wait?	(-4)	-8	27	2	-14	-1.1,13	64
48	Jun/16	14	61.32	62.5	63.52(-0.07)	63.12(-0.11)	63.06(-0.18)	62.57	0.7	11	27(2.4)	0	[-4]	[-11]	[-20]	-96	-124	RG	-1	SmallLong	(-4)	-9	-36	-32	-20	-1.9,2	64
49	Jun/16	13	61.32	62.5	63.57(-0.01)	63.19(-0.04)	63.06(-0)	63.07	0.9	11	24(0.3)	50	[-1]	[0]	[-3]	-72	-69	RG	-0.2	Wait	(-1)	0	6	-24	-13	-1.1,6	64
50	Jun/16	12	61.32	62.5	63.58(-0.01)	63.21(-0.11)	63.18(-0.07)	62.99	0.9	11	24(0.5)	35	[-1]	[-5]	[-11]	-71	-99	RG	-0.4	Wait	(-1)	-4	-19	-24	-2	-1.3,12	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI