IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $59.4200 One month high (close): $64.8000

IPO Daily Change: 0.67% Daily StdDev 1.88% IPO EMA_5_Trend: 0.55% 10Minute StdDev: $0.322

Latest Price : $64.8(0.67%)

Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.5)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -4.08%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	12	62.55	63.66	64.29(0.04)	64.3(0.19)	64.35(0.04)	64.6	1.4	11	22(-1)	50	[2]	[10]	[6]	52	13	UT	0.8	OpenLong	(1)	2	15	8	-6	1,77	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.3(hourly_sma_10 -0.46%) 64.29(hourly_sma_20 -0.48%) 63.66(daily_ema_10 -1.46%) 62.55(daily_ema_20 -3.17%) Resistance Levels:

2	Jun/22	11	62.55	63.66	64.27(0.06)	64.18(0.02)	64.32(-0.06)	64.38	1.3	11	23(-0.1)	50	[3]	[0]	[6]	25	-73	UT	0.2	OpenLong	(1)	-3	18	-8	19	0.3,67	62
3	Jun/22	10	62.55	63.66	64.27(0)	64.16(-0.05)	64.36(-0.12)	64.11	1.1	11	23(-1.5)	35	[0]	[-6]	[-5]	9	-57	DR	-0.8	OpenShort	(1)	-6	-8	-16	5	-0.4,69	62
4	Jun/22	9	62.55	63.66	64.23(0.05)	64.19(-0.07)	64.44(0.02)	64.23	1.2	11	24(-6.1)	50	[3]	[2]	[-4]	28	-56	CR	-0.6	HoldShort?	(1)	1	-13	-9	19	0,78	62
5	Jun/21	15	62.28	63.41	64.2(0.12)	64.24(-0.02)	64.43(0.28)	64.43	1.4	12	30(-3.4)	50	[6]	[18]	[3]	50	-23	UT	0	OpenLong?	(3)	15	-2	8	20	0.5,87	64

6	Jun/21	14	62.28	63.41	64.13(0.13)	64.25(0.01)	64.25(0.34)	64.46	1.5	12	34(-5.6)	50	[7]	[22]	[2]	56	-6	UT	0.4	OpenLong	(5)	18	-8	20	19	0.7,88	64
7	Jun/21	13	62.28	63.41	64.05(0.16)	64.24(0.03)	64.03(0.1)	64.58	1.5	12	39(-0.9)	50	[9]	[10]	[9]	55	-88	UT	0.9	OpenLong	(6)	5	7	27	20	0.9,82	64
8	Jun/21	12	62.28	63.41	63.95(0.11)	64.22(0.01)	63.97(0.03)	64.48	1.5	12	40(-1.1)	50	[6]	[5]	[10]	27	-48	UT	0.8	OpenLong	(7)	2	19	13	19	0.9,54	64
9	Jun/21	11	62.28	63.41	63.88(0.1)	64.21(-0.01)	63.95(-0.14)	64.2	1.3	12	41(-0.4)	50	[5]	[-5]	[12]	-4	-118	RG	0.4	Wait	(4)	-7	45	-20	-2	0.5,34	64
10	Jun/21	10	62.28	63.41	63.82(0.02)	64.22(-0.1)	64.04(-0.34)	63.53	0.8	12	42(-0.2)	45	[1]	[-19]	[-5]	-25	-181	DR	-0.8	OpenShort	(2)	-18	11	-32	-20	-0.5,38	64

11	Jun/21	9	62.28	63.41	63.8(-0.01)	64.28(-0.12)	64.26(-0.3)	63.37	0.7	12	42(-0.6)	10	[-1]	[-18]	[-31]	-13	-151	RG	-1.4	SmallLong?	(0)	-16	-59	-33	-20	-0.7,55	64
12	Jun/18	15	61.98	63.21	63.81(0.09)	64.36(0.09)	64.45(-0.03)	64.26	1.4	13	42(3)	50	[5]	[4]	[-8]	56	-51	CR	-0.3	HoldShort?	(3)	-2	-9	-11	-20	0.7,88	65
13	Jun/18	14	61.98	63.21	63.75(0.1)	64.3(0.05)	64.47(-0.01)	64.39	1.5	13	39(0.6)	50	[5]	[4]	[-6]	70	-24	CR	-0.1	HoldShort	(4)	-1	-18	-4	5	1,95	65
14	Jun/18	13	61.98	63.21	63.69(0.12)	64.27(0.17)	64.48(0.14)	64.66	1.6	13	39(2.1)	50	[6]	[16]	[1]	86	45	UT	0.3	OpenLong	(6)	7	3	-1	8	1.5,98	65
15	Jun/18	12	61.98	63.21	63.61(0.11)	64.16(0.26)	64.39(0.13)	64.62	1.6	13	37(2.5)	50	[6]	[17]	[5]	90	65	UT	0.4	OpenLong	(6)	7	19	-3	-8	1.7,97	65

16	Jun/18	11	61.98	63.21	63.54(0.08)	64(0.22)	64.31(0.07)	64.33	1.4	13	34(1.7)	50	[4]	[13]	[-2]	82	43	CR	0	OpenShort	(4)	4	-2	-5	-5	1.4,97	65
17	Jun/18	10	61.98	63.21	63.49(0.09)	63.86(0.28)	64.26(0.2)	64.36	1.5	13	33(2.3)	50	[5]	[21]	[-2]	89	91	CR	0.2	OpenShort	(4)	11	-4	-1	-6	1.6,99	65
18	Jun/18	9	61.98	63.21	63.43(0.08)	63.68(0.21)	64.13(0.12)	64.42	1.5	13	30(3)	50	[4]	[15]	[8]	100	99	UT	0.6	HoldLong?	(4)	6	13	4	20	2,100	65
19	Jun/17	15	61.68	62.87	63.38(0.05)	63.54(0.19)	64.05(0.18)	64.23	1.5	13	27(1.8)	50	[3]	[18]	[5]	98	123	UT	0.4	OpenLong?	(3)	9	3	12	20	1.9,100	64
20	Jun/17	14	61.68	62.87	63.35(0.01)	63.42(0.15)	63.93(0.38)	64.19	1.5	13	25(-0.3)	50	[1]	[26]	[8]	92	230	UT	0.6	HoldLong	(1)	19	5	10	20	2,92	64

21	Jun/17	13	61.68	62.87	63.34(-0.02)	63.33(0.11)	63.69(0.37)	64.11	1.4	13	26(-1.3)	50	[-1]	[24]	[18]	87	253	UR	1	SmallShort	(1)	19	27	24	20	1.8,92	64
22	Jun/17	12	61.68	62.87	63.35(-0.05)	63.26(0.09)	63.45(0.35)	63.7	1.2	13	27(-2.7)	45	[-3]	[22]	[1]	62	221	UR	0.5	SmallShort	(-2)	18	-23	37	20	0.8,92	64
23	Jun/17	11	61.68	62.87	63.38(-0.03)	63.2(0.14)	63.23(0.31)	64.04	1.4	13	30(-0.4)	50	[-2]	[21]	[22]	61	226	UR	1.6	SmallShort	(-1)	16	27	42	20	1.3,78	64
24	Jun/17	10	61.68	62.87	63.4(-0.04)	63.11(0.07)	63.04(0.22)	63.64	1.2	13	30(-0.6)	50	[-2]	[15]	[25]	16	152	UR	1.2	SmallShort	(-3)	11	47	37	20	0.5,53	64
25	Jun/17	9	61.68	62.87	63.43(-0.07)	63.06(-0.05)	62.9(-0.11)	62.95	0.8	13	31(0.4)	40	[-4]	[-5]	[1]	-50	-31	RG	0.1	Wait?	(-4)	-6	1	7	-3	-0.9,23	64

26	Jun/16	15	61.32	62.5	63.48(-0.07)	63.09(-0.05)	62.97(-0.15)	62.94	0.9	11	30(3.5)	50	[-4]	[-8]	[8]	-65	-53	RG	-0.1	Wait?	(-4)	-8	25	2	-14	-1.1,13	64
27	Jun/16	14	61.32	62.5	63.52(-0.07)	63.12(-0.11)	63.06(-0.18)	62.57	0.7	11	27(2.4)	5	[-4]	[-12]	[-16]	-96	-122	RG	-1	SmallLong	(-4)	-9	-34	-13	-20	-1.9,2	64
28	Jun/16	13	61.32	62.5	63.57(-0.01)	63.19(-0.04)	63.06(-0)	63.07	0.9	11	24(0.3)	50	[-1]	[0]	[-0]	-72	-68	RG	-0.2	Wait	(-1)	0	6	-7	-13	-1.1,6	64
29	Jun/16	12	61.32	62.5	63.58(-0.01)	63.21(-0.11)	63.18(-0.07)	62.99	0.9	11	24(0.5)	45	[-1]	[-5]	[-6]	-71	-99	RG	-0.4	Wait	(-1)	-4	-18	1	-2	-1.3,12	64
30	Jun/16	11	61.32	62.5	63.59(0.01)	63.28(-0.13)	63.22(0.01)	63.26	1	11	24(-0.3)	50	[1]	[-1]	[-0]	-58	-59	RG	0.1	Wait	(0)	1	-12	6	20	-0.8,12	64

31	Jun/16	10	61.32	62.5	63.59(0.03)	63.36(-0.13)	63.21(0.06)	63.43	1.1	11	24(-0.6)	50	[2]	[1]	[10]	-52	-49	UT	0.5	OpenLong	(1)	3	21	5	20	-0.4,8	64
32	Jun/16	9	61.32	62.5	63.59(0)	63.44(-0.2)	63.17(-0.05)	63.13	1	11	25(-1)	50	[0]	[-6]	[0]	-75	-84	RG	-0.1	Wait?	(0)	-3	1	-5	6	-1,0	64
33	Jun/15	15	61.03	62.4	63.57(0.03)	63.57(-0.2)	63.2(-0.07)	63.11	1	13	26(0.8)	50	[2]	[-7]	[-4]	-75	-126	DR	-0.2	HoldShort?	(0)	-4	-6	-8	-13	-1,0	69
34	Jun/15	14	61.03	62.4	63.55(0.03)	63.69(-0.16)	63.24(-0.15)	63.19	1.1	13	25(-1.5)	45	[2]	[-10]	[-4]	-66	-139	DR	-0.1	OpenShort	(1)	-8	-1	-11	-20	-0.7,2	69
35	Jun/15	13	61.03	62.4	63.53(0.05)	63.79(-0.12)	63.34(-0.27)	63.2	1.1	13	26(-2.1)	45	[3]	[-14]	[-7]	-59	-188	DR	-0.3	OpenShort	(1)	-14	-3	-18	-20	-0.6,6	69

36	Jun/15	12	61.03	62.4	63.5(0.06)	63.87(-0.09)	63.51(-0.31)	63.24	1.1	13	28(-3.3)	40	[3]	[-16]	[-9]	-52	-201	DR	-0.5	OpenShort	(3)	-16	-2	-28	-20	-0.5,11	69
37	Jun/15	11	61.03	62.4	63.46(0.09)	63.93(-0.02)	63.71(-0.34)	63.27	1.1	13	32(-3.6)	45	[5]	[-15]	[-11]	-32	-235	DR	-0.7	OpenShort	(3)	-17	-3	-32	-20	-0.3,26	69
38	Jun/15	10	61.03	62.4	63.4(0.11)	63.94(-0.01)	63.93(-0.34)	63.31	1.1	13	35(-2.5)	40	[6]	[-14]	[-18]	-4	-238	DR	-0.9	OpenShort	(4)	-17	-24	-28	-20	-0.1,49	69
39	Jun/15	9	61.03	62.4	63.33(0.12)	63.95(0.08)	64.15(-0.14)	63.66	1.3	13	38(-1.7)	50	[6]	[-2]	[-16]	31	-132	DR	-0.6	OpenShort?	(7)	-7	-27	-20	-20	0.4,71	69
40	Jun/14	15	60.7	62.25	63.25(0.16)	63.9(0.14)	64.24(0.03)	64.07	1.5	15	39(2.3)	50	[8]	[9]	[-6]	64	-47	CR	-0.2	HoldShort?	(7)	2	-11	-12	-3	1,89	75

41	Jun/14	14	60.7	62.25	63.15(0.18)	63.81(0.18)	64.22(0.11)	64.24	1.6	15	37(0.9)	50	[9]	[15]	[-3]	79	-7	CR	0	OpenShort	(8)	6	-8	-6	8	1.3,96	75
42	Jun/14	13	60.7	62.25	63.04(0.17)	63.7(0.21)	64.15(0.29)	64.36	1.7	15	36(2.3)	50	[9]	[24]	[1]	92	96	UT	0.3	OpenLong	(8)	15	-3	-3	20	1.7,99	75
43	Jun/14	12	60.7	62.25	62.93(0.17)	63.57(0.25)	63.96(0.34)	64.41	1.7	15	34(3.1)	50	[9]	[28]	[8]	100	142	UT	0.6	HoldLong	(8)	17	18	-2	20	2,100	75
44	Jun/14	11	60.7	62.25	62.83(0.16)	63.41(0.23)	63.74(0.29)	64.14	1.6	15	31(2.5)	50	[8]	[25]	[7]	98	107	UT	0.6	OpenLong	(6)	15	13	1	20	1.9,100	75
45	Jun/14	10	60.7	62.25	62.73(0.15)	63.27(0.22)	63.55(0.24)	63.95	1.5	15	28(2.6)	50	[8]	[22]	[4]	100	85	TP	0.6	OpenShort	(7)	12	5	1	20	2,100	75

46	Jun/14	9	60.7	62.25	62.63(0.13)	63.13(0.22)	63.4(0.24)	63.88	1.5	15	26(3.4)	50	[7]	[22]	[14]	105	118	UT	0.9	HoldLong?	(6)	12	30	3	20	2.2,100	75
47	Jun/11	15	60.32	61.97	62.55(0.09)	62.99(0.21)	63.25(0.12)	63.43	1.4	17	22(2.1)	50	[5]	[15]	[2]	95	70	UT	0.4	OpenLong?	(5)	6	7	-3	3	1.8,100	78
48	Jun/11	14	60.32	61.97	62.49(0.07)	62.86(0.23)	63.18(0.17)	63.32	1.4	17	20(1.7)	50	[4]	[18]	[9]	98	97	UT	0.3	OpenLong	(3)	9	9	33	5	1.9,100	78
49	Jun/11	13	60.32	61.97	62.45(0.08)	62.72(0.18)	63.07(0.15)	63.19	1.3	17	19(1.6)	50	[4]	[15]	[7]	95	71	UT	0.3	OpenLong	(3)	8	1	32	9	1.8,100	78
50	Jun/11	12	60.32	61.97	62.4(0.07)	62.6(0.17)	62.98(0.18)	63.17	1.3	17	17(1.7)	50	[4]	[16]	[9]	103	90	UT	0.5	HoldLong	(3)	9	3	34	20	2.1,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI