|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $59.1500 One month high (close): $69.4000
IPO Daily Change: -1.87% Daily StdDev 2.46% IPO EMA_5_Trend: -1.39% 10Minute StdDev: $0.521
Latest Price : $59.71(-1.87%) | Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.5)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 63.17 | 62.4 | 60.05(-0.07) | 60.04(-0.17) | 59.94(0.01) | 60 | -1.2 | | -11 | 19(-1.2) | -50 | [-3] | [-8] | [11] | -33 | 57 | DP | 0.1 | OpenShort | | (-1) | 0 | 30 | -8 | 20 | -0.1,20 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.04(hourly_sma_10 0.07%) 60.05(hourly_sma_20 0.08%) 62.4(daily_ema_10 4%) 63.17(daily_ema_20 5.28%)
|
| | | 2 | Mar/29 | 12 | 63.17 | 62.4 | 60.09(-0.11) | 60.14(-0.2) | 59.94(0.05) | 59.59 | -1.3 | | -11 | 21(-1.7) | -50 | [-5] | [-8] | [-3] | -51 | 35 | DT | -0.6 | OpenShort | | (-5) | 2 | 6 | -20 | -20 | -0.9,22 | 43 | | 3 | Mar/29 | 11 | 63.17 | 62.4 | 60.16(-0.15) | 60.26(-0.14) | 59.91(-0.31) | 59.51 | -1.4 | | -11 | 22(-2.8) | -50 | [-6] | [-21] | [-15] | -36 | -41 | DT | -0.7 | OpenShort | | (-5) | -13 | -29 | -5 | -20 | -1.1,42 | 43 | | 4 | Mar/29 | 10 | 63.17 | 62.4 | 60.25(-0.16) | 60.34(0.04) | 60.09(-0.19) | 59.91 | -1.2 | | -11 | 25(-2.5) | -50 | [-7] | [-13] | [-22] | -8 | 46 | DT | -0.3 | OpenShort | | (-6) | -8 | -56 | 8 | -20 | -0.5,55 | 43 | | 5 | Mar/29 | 9 | 63.17 | 62.4 | 60.35(-0.09) | 60.32(0.11) | 60.2(0.09) | 60.69 | -0.9 | | -11 | 28(-4) | -40 | [-4] | [1] | [19] | 9 | 166 | UR | 0.7 | SmallShort? | | (-4) | 4 | 51 | 2 | 20 | 0.5,46 | 43 | | | | |
| 6 | Mar/26 | 15 | 63.64 | 63.05 | 60.41(-0.19) | 60.25(-0.05) | 60.14(-0.34) | 59.98 | -1.4 | | -7 | 32(-6.4) | -50 | [-8] | [-20] | [10] | -21 | 29 | DP | -0.2 | OpenShort? | | (-7) | -14 | 39 | -8 | -20 | -0.5,42 | 58 | | 7 | Mar/26 | 14 | 63.64 | 63.05 | 60.52(-0.3) | 60.28(0.04) | 60.35(-0.44) | 59.45 | -1.6 | | -7 | 38(-5) | -50 | [-12] | [-23] | [-33] | -31 | -5 | DT | -0.9 | OpenShort | | (-11) | -18 | -72 | -8 | -20 | -1.1,47 | 58 | | 8 | Mar/26 | 13 | 63.64 | 63.05 | 60.7(-0.25) | 60.26(0.14) | 60.62(0.04) | 60.45 | -1.2 | | -7 | 43(-5.4) | -50 | [-10] | [-1] | [-1] | 2 | 199 | DT | -0.2 | OpenShort | | (-10) | 2 | -1 | 2 | -15 | -0.2,57 | 58 | | 9 | Mar/26 | 12 | 63.64 | 63.05 | 60.85(-0.26) | 60.18(0.2) | 60.6(0.28) | 60.47 | -1.2 | | -7 | 48(-3.8) | -50 | [-10] | [10] | [4] | 3 | 244 | UR | -0.1 | SmallShort | | (-11) | 11 | 7 | 9 | 2 | -0.3,60 | 58 | | 10 | Mar/26 | 11 | 63.64 | 63.05 | 61.01(-0.25) | 60.18(0) | 60.43(0.12) | 60.38 | -1.3 | | -7 | 52(-3.6) | -50 | [-10] | [-1] | [-10] | -6 | 158 | DT | -0 | OpenShort | | (-12) | 5 | -44 | 14 | 20 | -0.5,57 | 58 | | | | |
| 11 | Mar/26 | 10 | 63.64 | 63.05 | 61.16(-0.23) | 60.06(0.04) | 60.36(0.25) | 61 | -1 | | -7 | 56(-3.1) | -50 | [-9] | [5] | [17] | -4 | 239 | UR | 0.4 | SmallShort | | (-9) | 10 | 14 | 19 | 20 | -0.1,49 | 58 | | 12 | Mar/26 | 9 | 63.64 | 63.05 | 61.3(-0.23) | 60.04(-0.02) | 60.21(0.53) | 60.8 | -1.1 | | -7 | 59(-2.8) | -25 | [-9] | [16] | [21] | -25 | 253 | UR | 0.4 | SmallShort? | | (-11) | 21 | 34 | 13 | 20 | -0.3,33 | 58 | | 13 | Mar/25 | 15 | 63.94 | 63.53 | 61.44(-0.28) | 60.05(-0.18) | 59.89(0.22) | 60.33 | -1.4 | | -7 | 62(-4.2) | -35 | [-11] | [-1] | [23] | -47 | 128 | DP | 0.3 | OpenShort? | | (-12) | 9 | 50 | 7 | 20 | -0.7,21 | 49 | | 14 | Mar/25 | 14 | 63.94 | 63.53 | 61.61(-0.37) | 60.16(-0.36) | 59.76(0.13) | 59.65 | -1.7 | | -7 | 66(-0.8) | -50 | [-15] | [-9] | [-5] | -62 | 48 | DT | -0.1 | OpenShort | | (-15) | 5 | -26 | 10 | 19 | -1.2,18 | 49 | | 15 | Mar/25 | 13 | 63.94 | 63.53 | 61.84(-0.35) | 60.38(-0.3) | 59.68(-0.13) | 60.01 | -1.5 | | -7 | 67(-0.3) | -50 | [-14] | [-18] | [-3] | -64 | -10 | DT | 0.2 | OpenShort | | (-16) | -5 | -18 | 9 | 15 | -1.1,14 | 49 | | | | |
| 16 | Mar/25 | 12 | 63.94 | 63.53 | 62.06(-0.31) | 60.56(-0.35) | 59.76(-0.17) | 60.26 | -1.4 | | -7 | 67(-0.2) | -30 | [-12] | [-20] | [31] | -67 | -44 | DP | 0.3 | OpenShort | | (-15) | -7 | 77 | 14 | 20 | -1.1,11 | 49 | | 17 | Mar/25 | 11 | 63.94 | 63.53 | 62.25(-0.42) | 60.77(-0.62) | 59.86(-0.58) | 59.22 | -1.9 | | -7 | 67(4.1) | -50 | [-17] | [-43] | [-13] | -92 | -239 | DT | -0.4 | OpenShort | | (-18) | -23 | -30 | 3 | -20 | -1.8,3 | 49 | | 18 | Mar/25 | 10 | 63.94 | 63.53 | 62.51(-0.37) | 61.15(-0.62) | 60.21(-0.57) | 59.64 | -1.7 | | -7 | 63(4.6) | -50 | [-15] | [-42] | [6] | -92 | -253 | DP | -0.4 | OpenShort | | (-17) | -23 | 26 | 4 | -20 | -1.8,3 | 49 | | 19 | Mar/25 | 9 | 63.94 | 63.53 | 62.74(-0.38) | 61.53(-0.7) | 60.56(-0.84) | 59.29 | -1.8 | | -7 | 58(7.9) | -50 | [-15] | [-55] | [-35] | -108 | -396 | DT | -0.9 | HoldShort? | | (-19) | -34 | -79 | 0 | -20 | -2.3,0 | 49 | | 20 | Mar/24 | 15 | 64.22 | 64.11 | 62.98(-0.3) | 61.96(-0.5) | 61.07(-0.48) | 60.38 | -1.5 | | -6 | 51(6.5) | -50 | [-12] | [-35] | [-15] | -100 | -244 | DT | -0.5 | HoldShort? | | (-13) | -19 | -29 | 3 | -20 | -2,0 | 48 | | | | |
| 21 | Mar/24 | 14 | 64.22 | 64.11 | 63.17(-0.25) | 62.27(-0.47) | 61.37(-0.5) | 60.78 | -1.3 | | -6 | 44(4.7) | -50 | [-10] | [-34] | [-10] | -103 | -265 | DT | -0.5 | HoldShort | | (-12) | -20 | -13 | 2 | -20 | -2.1,0 | 48 | | 22 | Mar/24 | 13 | 64.22 | 64.11 | 63.33(-0.24) | 62.56(-0.43) | 61.68(-0.66) | 60.96 | -1.2 | | -6 | 39(5.7) | -50 | [-10] | [-40] | [-16] | -108 | -301 | DT | -0.7 | HoldShort | | (-11) | -26 | -30 | 6 | -20 | -2.3,0 | 48 | | 23 | Mar/24 | 12 | 64.22 | 64.11 | 63.48(-0.2) | 62.83(-0.37) | 62.09(-0.66) | 61.38 | -1.1 | | -6 | 34(5.2) | -50 | [-8] | [-38] | [-17] | -110 | -298 | DT | -0.8 | HoldShort | | (-10) | -26 | -34 | 4 | -20 | -2.4,0 | 48 | | 24 | Mar/24 | 11 | 64.22 | 64.11 | 63.61(-0.17) | 63.07(-0.36) | 62.5(-0.56) | 61.86 | -0.9 | | -6 | 28(4.4) | -50 | [-7] | [-34] | [-6] | -110 | -252 | DT | -0.9 | HoldShort | | (-7) | -22 | 0 | -9 | -20 | -2.4,0 | 48 | | 25 | Mar/24 | 10 | 64.22 | 64.11 | 63.72(-0.14) | 63.3(-0.39) | 62.85(-0.51) | 61.86 | -0.9 | | -6 | 24(4.3) | -50 | [-6] | [-32] | [-21] | -125 | -279 | DT | -1.6 | HoldShort | | (-7) | -20 | -33 | -22 | -20 | -3,0 | 48 | | | | |
| 26 | Mar/24 | 9 | 64.22 | 64.11 | 63.81(-0.03) | 63.55(-0.29) | 63.18(-0.42) | 62.34 | -0.7 | | -6 | 20(-0.8) | -50 | [-1] | [-25] | [-25] | -123 | -299 | DT | -1.6 | CloseShort? | | (-5) | -17 | -46 | -24 | -20 | -2.9,0 | 48 | | 27 | Mar/23 | 15 | 64.67 | 64.46 | 63.83(0.06) | 63.74(-0.21) | 63.44(-0.2) | 63.01 | -0.6 | | -4 | 21(-1) | -30 | [2] | [-12] | [-16] | -83 | -231 | DR | -0.8 | HoldShort? | | (1) | -8 | -31 | -13 | -20 | -1.5,5 | 47 | | 28 | Mar/23 | 14 | 64.67 | 64.46 | 63.79(0.06) | 63.87(-0.14) | 63.57(-0.09) | 63.46 | -0.5 | | -4 | 22(-0.3) | -25 | [2] | [-7] | [-7] | -60 | -126 | DR | -0.2 | OpenShort | | (4) | -4 | -9 | -17 | -13 | -0.6,5 | 47 | | 29 | Mar/23 | 13 | 64.67 | 64.46 | 63.75(0.02) | 63.96(-0.07) | 63.63(-0.18) | 63.59 | -0.4 | | -4 | 22(0.1) | -25 | [1] | [-9] | [-2] | -51 | -90 | DR | -0.1 | OpenShort | | (4) | -7 | 8 | -17 | -20 | -0.3,7 | 47 | | 30 | Mar/23 | 12 | 64.67 | 64.46 | 63.74(-0.01) | 64(-0.1) | 63.75(-0.28) | 63.47 | -0.5 | | -4 | 22(0.1) | -50 | [-0] | [-14] | [-12] | -43 | -98 | DT | -0.5 | OpenShort | | (1) | -11 | -15 | -26 | -20 | -0.5,20 | 47 | | | | |
| 31 | Mar/23 | 11 | 64.67 | 64.46 | 63.74(0) | 64.07(-0.05) | 63.93(-0.15) | 63.69 | -0.4 | | -4 | 22(0) | -35 | [0] | [-8] | [-5] | -9 | -44 | DR | -0.4 | OpenShort | | (0) | -6 | 4 | -25 | -20 | -0.1,44 | 47 | | 32 | Mar/23 | 10 | 64.67 | 64.46 | 63.75(-0.01) | 64.1(-0.06) | 64.03(-0.22) | 63.63 | -0.4 | | -4 | 22(-0.1) | -50 | [-0] | [-11] | [-10] | 0 | -61 | DT | -0.7 | OpenShort | | (0) | -9 | -8 | -24 | -20 | -0.2,55 | 47 | | 33 | Mar/23 | 9 | 64.67 | 64.46 | 63.75(0.01) | 64.14(-0.02) | 64.17(-0.18) | 63.75 | -0.4 | | -4 | 22(0) | -50 | [0] | [-8] | [-15] | 34 | -51 | DR | -0.7 | OpenShort? | | (0) | -7 | -30 | -10 | -20 | 0,84 | 47 | | 34 | Mar/22 | 15 | 64.97 | 64.48 | 63.74(0.03) | 64.15(0.03) | 64.29(0.05) | 64.19 | -0.3 | | -4 | 22(-2.6) | -20 | [1] | [4] | [-5] | 65 | 54 | CR | -0.2 | HoldShort? | | (2) | 2 | -12 | -1 | -6 | 0.8,95 | 42 | | 35 | Mar/22 | 14 | 64.97 | 64.48 | 63.72(-0.09) | 64.13(0.1) | 64.26(0.08) | 64.37 | -0.2 | | -4 | 24(-1.1) | -40 | [-4] | [6] | [4] | 73 | 204 | UR | 0.2 | SmallShort | | (3) | 3 | 11 | 1 | 2 | 1,98 | 42 | | | | |
| 36 | Mar/22 | 13 | 64.97 | 64.48 | 63.78(-0.05) | 64.06(0.21) | 64.21(0.06) | 64.2 | -0.3 | | -4 | 25(0.2) | -35 | [-2] | [8] | [-5] | 63 | 130 | RG | -0 | Wait | | (-5) | 2 | -10 | 6 | -20 | 0.6,98 | 42 | | 37 | Mar/22 | 12 | 64.97 | 64.48 | 63.81(0.04) | 63.93(0.35) | 64.17(0.1) | 64.35 | -0.2 | | -4 | 25(0.4) | -10 | [2] | [13] | [1] | 69 | 66 | RG | 0.3 | Wait | | (-2) | 4 | 2 | 11 | -17 | 0.8,99 | 42 | | 38 | Mar/22 | 11 | 64.97 | 64.48 | 63.79(0.05) | 63.71(0.26) | 64.11(0.14) | 64.32 | -0.2 | | -4 | 25(0.4) | 5 | [2] | [13] | [9] | 69 | 66 | RG | 0.3 | Wait | | (1) | 6 | 19 | 14 | 8 | 0.8,99 | 42 | | 39 | Mar/22 | 10 | 64.97 | 64.48 | 63.76(0.03) | 63.55(0.13) | 64.02(0.01) | 64.04 | -0.3 | | -4 | 24(-0.1) | -5 | [1] | [5] | [2] | 44 | 15 | RG | 0 | Wait | | (1) | 0 | -5 | 10 | 20 | 0.4,84 | 42 | | 40 | Mar/22 | 9 | 64.97 | 64.48 | 63.76(0) | 63.47(0.07) | 64.01(0.14) | 64.12 | -0.3 | | -4 | 25(0.2) | 5 | [0] | [9] | [9] | 35 | 92 | UR | 0.2 | SmallShort? | | (1) | 6 | 7 | 11 | 20 | 0.6,70 | 42 | | | | |
| 41 | Mar/19 | 15 | 65.24 | 64.06 | 63.74(0.02) | 63.43(0.05) | 63.92(0.37) | 64.01 | -0.4 | | -9 | 24(1.7) | -20 | [1] | [16] | [5] | 28 | 109 | RG | 0.1 | Wait? | | (-1) | 15 | -3 | 11 | 20 | 0.4,68 | 39 | | 42 | Mar/19 | 14 | 65.24 | 64.06 | 63.73(-0.08) | 63.4(0.05) | 63.68(0.59) | 64.05 | -0.4 | | -9 | 23(-1.2) | -25 | [-3] | [24] | [11] | 14 | 264 | UR | 0.5 | SmallShort | | (1) | 24 | 11 | 17 | 20 | 0.4,54 | 39 | | 43 | Mar/19 | 13 | 65.24 | 64.06 | 63.78(-0.08) | 63.37(0.06) | 63.31(0.38) | 63.89 | -0.4 | | -9 | 24(-3) | -40 | [-3] | [16] | [6] | 3 | 186 | UR | 0.8 | SmallShort | | (-5) | 15 | -7 | 25 | 20 | 0.1,50 | 39 | | 44 | Mar/19 | 12 | 65.24 | 64.06 | 63.83(-0.14) | 63.33(0.04) | 63.07(0.23) | 63.99 | -0.4 | | -9 | 27(-2.7) | -40 | [-6] | [9] | [17] | -6 | 214 | UR | 1.1 | SmallShort | | (-4) | 9 | 21 | 29 | 20 | 0.2,39 | 39 | | 45 | Mar/19 | 11 | 65.24 | 64.06 | 63.92(-0.17) | 63.3(-0.29) | 63.07(0) | 63.68 | -0.5 | | -9 | 30(-4.4) | -40 | [-7] | [-8] | [31] | -37 | 119 | DP | 0.8 | OpenShort | | (-7) | 0 | 60 | 16 | 20 | -0.3,21 | 39 | | | | |
| 46 | Mar/19 | 10 | 65.24 | 64.06 | 64.03(-0.29) | 63.49(-0.32) | 62.93(-0.28) | 62.81 | -0.7 | | -9 | 34(-2.7) | -50 | [-12] | [-21] | [14] | -72 | 17 | DP | -0.1 | OpenShort | | (-11) | -11 | 43 | 1 | -8 | -1.1,6 | 39 | | 47 | Mar/19 | 9 | 65.24 | 64.06 | 64.22(-0.35) | 63.7(-0.26) | 63.11(-0.5) | 62.19 | -0.9 | | -9 | 37(-0.5) | -50 | [-14] | [-29] | [-22] | -93 | -111 | DT | -0.8 | HoldShort? | | (-16) | -20 | -35 | -8 | -20 | -1.7,0 | 39 | | 48 | Mar/18 | 15 | 65.67 | 63.86 | 64.44(-0.33) | 63.86(-0.17) | 63.43(-0.26) | 62.69 | -0.8 | | -13 | 37(4) | -50 | [-13] | [-19] | [-26] | -86 | -22 | DT | -0.6 | OpenShort? | | (-15) | -11 | -40 | -29 | -20 | -1.5,2 | 43 | | 49 | Mar/18 | 14 | 65.67 | 63.86 | 64.65(-0.22) | 63.97(-0.06) | 63.6(-0.12) | 63.27 | -0.7 | | -13 | 33(0.4) | -50 | [-9] | [-9] | [-19] | -75 | -33 | DT | -0.3 | HoldShort | | (-13) | -5 | -29 | -25 | -20 | -1.2,5 | 43 | | 50 | Mar/18 | 13 | 65.67 | 63.86 | 64.79(-0.19) | 64.01(-0.06) | 63.68(-0.57) | 63.69 | -0.6 | | -13 | 33(0.2) | -50 | [-8] | [-27] | [-6] | -68 | -126 | DT | 0 | OpenShort | | (-8) | -23 | -1 | -23 | -20 | -1,7 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|