|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $59.1500 One month high (close): $73.4300
IPO Daily Change: 2.77% Daily StdDev 2.46% IPO EMA_5_Trend: -0.45% 10Minute StdDev: $0.6668
Latest Price : $64.14(2.77%) | Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($1.1) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.6)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 65.24 | 64.06 | 63.78(-0.08) | 63.37(0.06) | 63.31(0.38) | 63.89 | -0.4 | | -9 | 24(-3) | -40 | [-3] | [16] | [6] | 3 | 165 | UR | 0.8 | SmallShort | | (-6) | 15 | -8 | 25 | 20 | 0.1,50 | 39 | Sample size 27 Avg positive next hour return: 0.37%(63%) Avg negative next hour return: -0.46%(37%)
Daily Trend: %
Up Forces: 64.06(daily_ema_10 0.27%)
Down Forces: 63.78(hourly_sma_20 -0.17%)
Support Levels: 63.37(hourly_sma_10 -0.81%)
Resistance Levels: 65.24(daily_ema_20 2.11%)
|
| | | 2 | Mar/19 | 12 | 65.24 | 64.06 | 63.83(-0.14) | 63.33(0.04) | 63.07(0.23) | 63.99 | -0.4 | | -9 | 27(-2.7) | -40 | [-6] | [9] | [18] | -6 | 191 | UR | 1.1 | SmallShort | | (-4) | 9 | 24 | 29 | 20 | 0.2,39 | 39 | | 3 | Mar/19 | 11 | 65.24 | 64.06 | 63.92(-0.17) | 63.3(-0.29) | 63.07(0) | 63.68 | -0.5 | | -9 | 30(-4.4) | -35 | [-7] | [-8] | [34] | -37 | 99 | DP | 0.8 | OpenShort | | (-8) | 0 | 69 | 16 | 20 | -0.3,21 | 39 | | 4 | Mar/19 | 10 | 65.24 | 64.06 | 64.03(-0.29) | 63.49(-0.32) | 62.93(-0.28) | 62.81 | -0.7 | | -9 | 34(-2.7) | -50 | [-12] | [-21] | [16] | -72 | -9 | DP | -0.1 | OpenShort | | (-12) | -11 | 50 | 1 | -8 | -1.1,6 | 39 | | 5 | Mar/19 | 9 | 65.24 | 64.06 | 64.22(-0.35) | 63.7(-0.26) | 63.11(-0.5) | 62.19 | -0.9 | | -9 | 37(-0.5) | -50 | [-14] | [-29] | [-23] | -93 | -137 | DT | -0.8 | HoldShort? | | (-18) | -20 | -40 | -8 | -20 | -1.7,0 | 39 | | | | |
| 6 | Mar/18 | 15 | 65.67 | 63.86 | 64.44(-0.33) | 63.86(-0.17) | 63.43(-0.26) | 62.69 | -0.8 | | -13 | 37(4) | -50 | [-13] | [-19] | [-24] | -86 | -53 | DT | -0.6 | OpenShort? | | (-17) | -11 | -46 | -5 | -20 | -1.5,2 | 43 | | 7 | Mar/18 | 14 | 65.67 | 63.86 | 64.65(-0.22) | 63.97(-0.06) | 63.6(-0.12) | 63.27 | -0.7 | | -13 | 33(0.4) | -50 | [-9] | [-10] | [-16] | -75 | -55 | DT | -0.3 | HoldShort | | (-14) | -5 | -33 | 0 | -20 | -1.2,5 | 43 | | 8 | Mar/18 | 13 | 65.67 | 63.86 | 64.79(-0.19) | 64.01(-0.06) | 63.68(-0.57) | 63.69 | -0.6 | | -13 | 33(0.2) | -50 | [-8] | [-28] | [-3] | -68 | -132 | DT | 0 | OpenShort | | (-10) | -23 | -1 | -1 | -20 | -1,7 | 43 | | 9 | Mar/18 | 12 | 65.67 | 63.86 | 64.91(-0.18) | 64.05(-0.01) | 64.04(-0.37) | 63.71 | -0.6 | | -13 | 33(0.7) | -50 | [-7] | [-18] | [-4] | -70 | -108 | DT | -0.3 | OpenShort | | (-10) | -15 | -4 | -4 | -20 | -1,5 | 43 | | 10 | Mar/18 | 11 | 65.67 | 63.86 | 65.03(-0.15) | 64.06(-0.21) | 64.28(-0.03) | 63.77 | -0.5 | | -13 | 32(1) | -50 | [-6] | [-8] | [3] | -75 | -73 | DP | -0.5 | OpenShort | | (-9) | -1 | 17 | -21 | 12 | -1.1,3 | 43 | | | | |
| 11 | Mar/18 | 10 | 65.67 | 63.86 | 65.13(-0.15) | 64.2(-0.21) | 64.3(-0.06) | 63.55 | -0.6 | | -13 | 31(1.6) | -50 | [-6] | [-9] | [-7] | -66 | -129 | DT | -0.7 | OpenShort | | (-9) | -2 | -10 | -7 | -20 | -1.4,19 | 43 | | 12 | Mar/18 | 9 | 65.67 | 63.86 | 65.23(-0.15) | 64.34(-0.31) | 64.34(-0.01) | 63.68 | -0.6 | | -13 | 29(1.7) | -50 | [-6] | [-10] | [-45] | -57 | -119 | DT | -0.6 | OpenShort? | | (-8) | -0 | -140 | 10 | -5 | -1.5,31 | 43 | | 13 | Mar/17 | 15 | 66.17 | 63.86 | 65.33(0.01) | 64.54(-0.04) | 64.34(0.44) | 65.52 | -0.2 | | -14 | 28(1.8) | 0 | [0] | [17] | [30] | -12 | 112 | RG | 1.2 | SmallShort? | | (-1) | 18 | 48 | 27 | 20 | 0.2,33 | 49 | | 14 | Mar/17 | 14 | 66.17 | 63.86 | 65.32(-0.03) | 64.57(-0.26) | 64.06(0.35) | 64.89 | -0.3 | | -14 | 26(0.1) | -5 | [-1] | [8] | [37] | -46 | 31 | UR | 0.9 | SmallShort | | (-2) | 15 | 80 | 18 | 20 | -0.4,14 | 49 | | 15 | Mar/17 | 13 | 66.17 | 63.86 | 65.34(-0.09) | 64.74(-0.44) | 63.84(-0.39) | 63.86 | -0.6 | | -14 | 26(1.5) | -50 | [-4] | [-27] | [3] | -86 | -236 | DP | 0 | OpenShort | | (-6) | -16 | 10 | 2 | -2 | -1.5,2 | 49 | | | | |
| 16 | Mar/17 | 12 | 66.17 | 63.86 | 65.4(-0.11) | 65.03(-0.48) | 64.09(-0.38) | 63.73 | -0.6 | | -14 | 24(1.8) | -50 | [-5] | [-28] | [-2] | -92 | -248 | DT | -0.4 | OpenShort | | (-6) | -16 | 1 | 4 | -20 | -1.8,3 | 49 | | 17 | Mar/17 | 11 | 66.17 | 63.86 | 65.47(-0.1) | 65.34(-0.36) | 64.33(-0.62) | 63.72 | -0.6 | | -14 | 22(1.7) | -50 | [-4] | [-35] | [-21] | -100 | -316 | DT | -0.7 | HoldShort | | (-6) | -26 | -29 | -17 | -20 | -2.1,3 | 49 | | 18 | Mar/17 | 10 | 66.17 | 63.86 | 65.54(-0.03) | 65.58(-0.3) | 64.73(-0.53) | 64.09 | -0.5 | | -14 | 21(0.4) | -50 | [-1] | [-29] | [-2] | -92 | -307 | DT | -0.8 | HoldShort | | (-3) | -22 | 24 | -15 | -20 | -1.9,6 | 49 | | 19 | Mar/17 | 9 | 66.17 | 63.86 | 65.56(-0.03) | 65.78(-0.32) | 65.08(-0.85) | 63.78 | -0.6 | | -14 | 20(1.8) | -50 | [-1] | [-43] | [-53] | -105 | -423 | DT | -1.7 | HoldShort? | | (-3) | -36 | -103 | -39 | -20 | -2.3,3 | 49 | | 20 | Mar/16 | 15 | 66.56 | 63.76 | 65.58(0.04) | 65.99(-0.11) | 65.64(-0.49) | 65.13 | -0.3 | | -18 | 18(1.7) | -50 | [2] | [-25] | [-5] | -50 | -207 | DR | -0.7 | OpenShort? | | (3) | -21 | 14 | -28 | -20 | -0.6,15 | 43 | | | | |
| 21 | Mar/16 | 14 | 66.56 | 63.76 | 65.55(-0.08) | 66.06(-0.09) | 65.96(-0.59) | 64.95 | -0.4 | | -18 | 17(0.3) | -50 | [-3] | [-30] | [-34] | -46 | -148 | DT | -1.4 | OpenShort | | (3) | -25 | -58 | -41 | -20 | -0.9,27 | 43 | | 22 | Mar/16 | 13 | 66.56 | 63.76 | 65.6(-0.02) | 66.12(0.01) | 66.35(-0.11) | 65.71 | -0.2 | | -18 | 16(0) | -50 | [-1] | [-7] | [-11] | 11 | 12 | DT | -0.9 | OpenShort | | (-2) | -5 | -8 | -27 | -20 | 0.2,56 | 43 | | 23 | Mar/16 | 12 | 66.56 | 63.76 | 65.61(0.01) | 66.12(0.07) | 66.42(-0.08) | 65.82 | -0.2 | | -18 | 16(0.1) | -50 | [0] | [-4] | [-27] | 33 | 6 | DR | -0.9 | OpenShort | | (0) | -3 | -58 | -25 | -20 | 0.3,75 | 43 | | 24 | Mar/16 | 11 | 66.56 | 63.76 | 65.6(0.08) | 66.07(0.2) | 66.48(0.2) | 66.59 | 0 | | -18 | 16(0.8) | -40 | [3] | [11] | [-3] | 78 | 126 | CR | 0.2 | OpenShort | | (4) | 8 | -12 | -1 | 12 | 1.4,93 | 43 | | 25 | Mar/16 | 10 | 66.56 | 63.76 | 65.55(0.12) | 65.94(0.26) | 66.35(0.29) | 66.75 | 0 | | -18 | 16(1.1) | -25 | [5] | [16] | [1] | 93 | 140 | RG | 0.6 | Wait | | (6) | 12 | -9 | 7 | 20 | 1.8,98 | 43 | | | | |
| 26 | Mar/16 | 9 | 66.56 | 63.76 | 65.47(0.15) | 65.77(0.25) | 66.16(0.4) | 66.88 | 0.1 | | -18 | 14(1.6) | 20 | [6] | [21] | [27] | 108 | 178 | UT | 1.2 | HoldLong? | | (6) | 17 | 60 | 15 | 20 | 2.3,100 | 43 | | 27 | Mar/15 | 15 | 67.04 | 63.98 | 65.37(0.1) | 65.61(0.18) | 65.89(0.13) | 66.08 | -0.2 | | -19 | 13(-4.1) | -15 | [4] | [8] | [3] | 82 | 52 | RG | 0.4 | Wait? | | (5) | 5 | 1 | 9 | 18 | 1.3,99 | 44 | | 28 | Mar/15 | 14 | 67.04 | 63.98 | 65.3(0.24) | 65.49(0.23) | 65.81(0.21) | 66.07 | -0.2 | | -19 | 17(-3) | 15 | [10] | [14] | [5] | 73 | -37 | UT | 0.4 | OpenLong | | (6) | 9 | 8 | 11 | 6 | 1.1,95 | 44 | | 29 | Mar/15 | 13 | 67.04 | 63.98 | 65.14(0.24) | 65.34(0.26) | 65.67(0.21) | 65.96 | -0.3 | | -19 | 20(-1.9) | 15 | [10] | [14] | [6] | 62 | -27 | UT | 0.3 | OpenLong | | (12) | 9 | 12 | 5 | 17 | 1,87 | 44 | | 30 | Mar/15 | 12 | 67.04 | 63.98 | 64.99(0.23) | 65.17(0.2) | 65.53(0.23) | 65.8 | -0.3 | | -19 | 22(-0.7) | 15 | [10] | [14] | [8] | 54 | -25 | UT | 0.3 | OpenLong | | (12) | 10 | 18 | 4 | 20 | 0.9,81 | 44 | | | | |
| 31 | Mar/15 | 11 | 67.04 | 63.98 | 64.84(0.16) | 65.04(-0.07) | 65.38(0.09) | 65.56 | -0.3 | | -19 | 23(-0.3) | -5 | [7] | [2] | [4] | 41 | -7 | RG | 0.2 | Wait | | (10) | 4 | -7 | 2 | 20 | 0.7,73 | 44 | | 32 | Mar/15 | 10 | 67.04 | 63.98 | 64.74(0.17) | 65.09(-0.03) | 65.32(0.22) | 65.65 | -0.3 | | -19 | 23(0.3) | 5 | [7] | [8] | [12] | 47 | 44 | RG | 0.3 | Wait | | (10) | 9 | 18 | 4 | 20 | 0.9,74 | 44 | | 33 | Mar/15 | 9 | 67.04 | 63.98 | 64.63(0.1) | 65.11(-0.03) | 65.18(0.27) | 65.41 | -0.4 | | -19 | 23(0.4) | -15 | [4] | [9] | [8] | 41 | 92 | RG | 0.2 | Wait? | | (8) | 11 | 12 | 2 | 20 | 0.8,71 | 44 | | 34 | Mar/12 | 15 | 67.49 | 64.2 | 64.56(0.07) | 65.13(-0.03) | 65(0.3) | 65.25 | -0.5 | | -20 | 22(1.3) | -10 | [3] | [11] | [8] | 36 | 116 | RG | 0.3 | Wait? | | (5) | 13 | 15 | 5 | 20 | 0.7,68 | 41 | | 35 | Mar/12 | 14 | 67.49 | 64.2 | 64.52(0.15) | 65.15(-0.04) | 64.81(0.17) | 65.05 | -0.5 | | -20 | 21(-0.7) | -20 | [6] | [6] | [-4] | 34 | -10 | CR | 0.2 | HoldShort | | (3) | 7 | -14 | 8 | -5 | 0.5,71 | 41 | | | | |
| 36 | Mar/12 | 13 | 67.49 | 64.2 | 64.42(0.16) | 65.18(0.06) | 64.7(-0.24) | 65.23 | -0.5 | | -20 | 22(-0.6) | -10 | [7] | [-9] | [7] | 35 | -57 | RG | 0.5 | Wait | | (9) | -10 | 21 | 5 | -11 | 0.8,65 | 41 | | 37 | Mar/12 | 12 | 67.49 | 64.2 | 64.31(0.16) | 65.14(0.05) | 64.86(-0.27) | 64.95 | -0.5 | | -20 | 22(-0.9) | -10 | [7] | [-10] | [7] | 20 | -95 | RG | 0.1 | Wait | | (8) | -11 | 32 | -8 | -20 | 0.6,55 | 41 | | 38 | Mar/12 | 11 | 67.49 | 64.2 | 64.21(0.15) | 65.11(0.25) | 65.04(-0.34) | 64.53 | -0.6 | | -20 | 23(-1.3) | -35 | [6] | [-9] | [-7] | 9 | -149 | DR | -0.5 | OpenShort | | (7) | -14 | 20 | -27 | -20 | 0.3,51 | 41 | | 39 | Mar/12 | 10 | 67.49 | 64.2 | 64.12(0.16) | 64.95(0.22) | 65.26(-0.36) | 64.27 | -0.7 | | -20 | 24(-0.8) | -50 | [7] | [-11] | [-20] | 19 | -193 | DR | -0.9 | OpenShort | | (6) | -15 | -21 | -22 | -20 | 0.1,66 | 41 | | 40 | Mar/12 | 9 | 67.49 | 64.2 | 64.02(0.16) | 64.8(0.24) | 65.5(-0.23) | 64.54 | -0.6 | | -20 | 25(-1.9) | -50 | [7] | [-5] | [-45] | 45 | -105 | DR | -0.8 | OpenShort? | | (10) | -10 | -110 | -13 | -20 | 0.4,85 | 41 | | | | |
| 41 | Mar/11 | 15 | 67.98 | 64.28 | 63.92(0.34) | 64.64(0.4) | 65.65(0.35) | 66 | -0.4 | | -21 | 27(-2.9) | 35 | [14] | [26] | [9] | 90 | 117 | UT | 0.3 | HoldLong? | | (14) | 15 | 11 | 1 | 20 | 1.6,100 | 36 | | 42 | Mar/11 | 14 | 67.98 | 64.28 | 63.7(0.51) | 64.39(0.36) | 65.42(0.36) | 65.85 | -0.4 | | -21 | 30(-1.7) | 40 | [21] | [27] | [11] | 85 | -12 | UT | 0.3 | HoldLong | | (17) | 15 | 15 | -2 | 20 | 1.4,100 | 36 | | 43 | Mar/11 | 13 | 67.98 | 64.28 | 63.38(0.45) | 64.16(0.26) | 65.18(0.85) | 65.65 | -0.5 | | -21 | 32(-0.4) | 40 | [19] | [45] | [14] | 85 | 161 | UT | 0.3 | HoldLong | | (26) | 36 | 15 | 2 | 20 | 1.4,100 | 36 | | 44 | Mar/11 | 12 | 67.98 | 64.28 | 63.09(0.41) | 64(0.19) | 64.63(0.81) | 65.45 | -0.5 | | -21 | 32(0.7) | 40 | [17] | [41] | [15] | 88 | 195 | UT | 0.5 | HoldLong | | (23) | 34 | 12 | 6 | 20 | 1.5,100 | 36 | | 45 | Mar/11 | 11 | 67.98 | 64.28 | 62.83(0.36) | 63.88(0.33) | 64.11(0.74) | 65.29 | -0.5 | | -21 | 31(1.9) | 40 | [15] | [41] | [21] | 90 | 241 | UT | 0.8 | OpenLong | | (21) | 31 | 32 | 21 | 20 | 1.6,100 | 36 | | | | |
| 46 | Mar/11 | 10 | 67.98 | 64.28 | 62.61(0.27) | 63.67(0.29) | 63.64(0.46) | 64.87 | -0.6 | | -21 | 29(1.8) | 40 | [11] | [27] | [14] | 79 | 229 | UT | 0.8 | OpenLong | | (17) | 19 | 16 | 15 | 20 | 1.5,91 | 36 | | 47 | Mar/11 | 9 | 67.98 | 64.28 | 62.44(0.2) | 63.49(0.28) | 63.35(0.35) | 64.66 | -0.7 | | -21 | 28(1.9) | 30 | [8] | [22] | [53] | 71 | 264 | UT | 1 | OpenLong? | | (13) | 15 | 139 | 9 | 20 | 1.6,81 | 36 | | 48 | Mar/10 | 15 | 68.44 | 64.23 | 62.31(0.06) | 63.31(0.04) | 63.13(-0.36) | 62.9 | -1.1 | | -27 | 26(1.1) | -50 | [3] | [-18] | [-1] | 26 | -37 | DR | -0.2 | OpenShort? | | (4) | -15 | 5 | 9 | -20 | 0.5,63 | 32 | | 49 | Mar/10 | 14 | 68.44 | 64.23 | 62.27(0.08) | 63.28(0.08) | 63.36(-0.45) | 62.84 | -1.1 | | -27 | 25(-0.2) | -50 | [4] | [-22] | [-5] | 35 | -79 | DR | -0.4 | OpenShort | | (3) | -20 | -5 | 12 | -20 | 0.4,75 | 32 | | 50 | Mar/10 | 13 | 68.44 | 64.23 | 62.22(0.14) | 63.23(0.05) | 63.65(-0.09) | 62.91 | -1.1 | | -27 | 25(-0.1) | -45 | [6] | [-6] | [-15] | 43 | -33 | DR | -0.6 | OpenShort | | (5) | -4 | -40 | 14 | -20 | 0.5,80 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|