|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $67.5550 One month high (close): $76.1300
IPO Daily Change: -4.9% Daily StdDev 1.99% IPO EMA_5_Trend: -1.7% 10Minute StdDev: $1.1085
Latest Price : $69.83(-4.9%) | Wed. Feb 24, 2021($0.8) Tue. Feb 23, 2021($1.8) Mon. Feb 22, 2021($1.3) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.6) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 72.29 | 74.1 | 72.54(-0.18) | 72.21(-0.43) | 71.2(-0.39) | 70.99 | -0.5 | | 6 | 36(1.8) | -35 | [-9] | [-35] | [-3] | -89 | -122 | DT | -0.2 | OpenShort | | (-5) | -20 | -5 | 5 | -20 | -1.6,1 | 57 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.21(hourly_sma_10 1.72%) 72.29(daily_ema_20 1.83%) 72.54(hourly_sma_20 2.18%) 74.1(daily_ema_10 4.38%)
|
| | | 2 | Feb/22 | 13 | 72.29 | 74.1 | 72.67(-0.16) | 72.52(-0.4) | 71.48(-0.63) | 71.07 | -0.4 | | 6 | 34(2.5) | -40 | [-8] | [-46] | [-4] | -92 | -218 | DT | -0.4 | OpenShort | | (-8) | -32 | 6 | -9 | -20 | -1.7,1 | 57 | | 3 | Feb/22 | 12 | 72.29 | 74.1 | 72.79(-0.16) | 72.81(-0.37) | 71.93(-0.67) | 70.98 | -0.5 | | 6 | 32(3.7) | -40 | [-8] | [-47] | [-13] | -103 | -259 | DT | -1.1 | HoldShort | | (-8) | -34 | -5 | -25 | -20 | -2.1,0 | 57 | | 4 | Feb/22 | 11 | 72.29 | 74.1 | 72.91(-0.13) | 73.08(-0.24) | 72.41(-0.63) | 71.05 | -0.5 | | 6 | 28(4.1) | -30 | [-7] | [-42] | [-37] | -103 | -290 | DT | -1.8 | HoldShort | | (-8) | -32 | -56 | -43 | -20 | -2.4,7 | 57 | | 5 | Feb/22 | 10 | 72.29 | 74.1 | 73.01(-0.03) | 73.26(-0.1) | 72.87(-0.48) | 71.91 | -0.1 | | 6 | 24(1.1) | -20 | [-2] | [-29] | [-24] | -64 | -246 | DT | -1.5 | OpenShort | | (-3) | -24 | -30 | -31 | -20 | -1.7,29 | 57 | | | | |
| 6 | Feb/22 | 9 | 72.29 | 74.1 | 73.03(-0.1) | 73.34(0.01) | 73.22(-0.48) | 72.37 | 0 | | 6 | 23(-0.3) | -35 | [-5] | [-27] | [-32] | -27 | -111 | DT | -1.4 | OpenShort? | | (-1) | -24 | -64 | -21 | -20 | -1.1,51 | 57 | | 7 | Feb/19 | 15 | 72.36 | 74.58 | 73.1(-0.04) | 73.33(0.15) | 73.57(-0.16) | 73.37 | 0.4 | | 13 | 23(-6.3) | 30 | [-2] | [-4] | [-4] | 26 | 40 | RG | -0.3 | Wait? | | (-1) | -8 | 0 | -8 | -20 | 0.4,66 | 76 | | 8 | Feb/19 | 14 | 72.36 | 74.58 | 73.13(-0.14) | 73.22(0.14) | 73.69(-0.08) | 73.37 | 0.4 | | 13 | 29(-5) | 5 | [-7] | [-2] | [-2] | 29 | 165 | RG | -0.4 | Wait | | (-2) | -4 | 2 | -10 | -16 | 0.3,71 | 76 | | 9 | Feb/19 | 13 | 72.36 | 74.58 | 73.23(-0.15) | 73.12(0.2) | 73.75(0.14) | 73.34 | 0.4 | | 13 | 34(-4.2) | 0 | [-8] | [11] | [-8] | 35 | 232 | RG | -0.4 | Wait | | (-7) | 7 | -21 | 2 | -17 | 0.1,82 | 76 | | 10 | Feb/19 | 12 | 72.36 | 74.58 | 73.34(-0.13) | 72.97(0.14) | 73.65(0.28) | 73.67 | 0.5 | | 13 | 38(-2.6) | 20 | [-7] | [18] | [-4] | 51 | 267 | RG | 0 | Wait | | (-6) | 15 | -28 | 16 | 20 | 0.3,93 | 76 | | | | |
| 11 | Feb/19 | 11 | 72.36 | 74.58 | 73.44(-0.07) | 72.86(0.06) | 73.45(0.49) | 74.11 | 0.6 | | 13 | 41(-4.2) | 50 | [-4] | [27] | [17] | 60 | 308 | UR | 0.6 | SmallShort | | (-5) | 26 | 11 | 33 | 20 | 0.6,95 | 76 | | 12 | Feb/19 | 10 | 72.36 | 74.58 | 73.49(-0.15) | 72.81(0.06) | 73.09(0.46) | 73.94 | 0.6 | | 13 | 45(-5.5) | 50 | [-8] | [25] | [18] | 30 | 362 | UR | 0.7 | SmallShort | | (-5) | 25 | 16 | 29 | 20 | 0.4,70 | 76 | | 13 | Feb/19 | 9 | 72.36 | 74.58 | 73.6(-0.19) | 72.77(0.05) | 72.75(0.36) | 73.68 | 0.5 | | 13 | 51(-4.7) | 50 | [-10] | [19] | [28] | 2 | 329 | UR | 0.7 | SmallShort? | | (-8) | 19 | 55 | 23 | 20 | 0.1,49 | 76 | | 14 | Feb/18 | 15 | 72.19 | 74.52 | 73.74(-0.25) | 72.73(-0.03) | 72.49(0.26) | 72.83 | 0.2 | | 13 | 55(-0.7) | 30 | [-13] | [11] | [7] | -39 | 239 | UR | 0.2 | SmallShort? | | (-13) | 14 | 10 | 13 | 19 | -0.6,26 | 71 | | 15 | Feb/18 | 14 | 72.19 | 74.52 | 73.93(-0.21) | 72.75(0.02) | 72.3(0.02) | 72.68 | 0.2 | | 13 | 56(-0.9) | 25 | [-11] | [-0] | [8] | -56 | 76 | UR | 0.2 | SmallShort | | (-13) | 1 | 22 | 8 | -12 | -0.8,14 | 71 | | | | |
| 16 | Feb/18 | 13 | 72.19 | 74.52 | 74.08(-0.25) | 72.73(-0.19) | 72.28(-0.35) | 72.34 | 0.1 | | 13 | 57(0.5) | 5 | [-13] | [-26] | [3] | -68 | -44 | RG | 0 | Wait | | (-12) | -19 | 7 | 7 | -3 | -1.1,10 | 71 | | 17 | Feb/18 | 12 | 72.19 | 74.52 | 74.27(-0.24) | 72.87(-0.24) | 72.53(-0.34) | 72.24 | 0 | | 13 | 57(1.3) | -10 | [-13] | [-27] | [-3] | -77 | -92 | DT | -0.2 | OpenShort | | (-13) | -18 | -7 | -1 | -10 | -1.3,6 | 71 | | 18 | Feb/18 | 11 | 72.19 | 74.52 | 74.45(-0.25) | 73.04(-0.42) | 72.78(-0.27) | 72.34 | 0.1 | | 13 | 55(1.9) | 10 | [-13] | [-28] | [9] | -80 | -72 | RG | -0.3 | Wait | | (-11) | -14 | 27 | -9 | 19 | -1.4,5 | 71 | | 19 | Feb/18 | 10 | 72.19 | 74.52 | 74.64(-0.27) | 73.35(-0.49) | 72.98(-0.31) | 71.92 | -0.1 | | 13 | 53(4.6) | -25 | [-14] | [-32] | [-18] | -88 | -140 | DT | -0.7 | OpenShort | | (-14) | -17 | -43 | -8 | -20 | -1.9,10 | 71 | | 20 | Feb/18 | 9 | 72.19 | 74.52 | 74.84(-0.21) | 73.71(-0.4) | 73.2(0.02) | 72.58 | 0.1 | | 13 | 49(3.7) | -25 | [-11] | [-11] | [-23] | -75 | -54 | DT | -0.5 | OpenShort? | | (-11) | 1 | -65 | 1 | -19 | -1.7,18 | 71 | | | | |
| 21 | Feb/17 | 15 | 72.04 | 74.39 | 75(-0.12) | 74.01(-0.22) | 73.19(-0.02) | 73.6 | 0.6 | | 16 | 45(1.8) | 30 | [-6] | [-7] | [6] | -54 | -59 | RG | 0.3 | Wait? | | (-7) | -1 | 8 | 15 | 7 | -1.1,24 | 79 | | 22 | Feb/17 | 14 | 72.04 | 74.39 | 75.09(-0.16) | 74.17(-0.35) | 73.2(-0.15) | 73.47 | 0.5 | | 16 | 43(1.8) | 25 | [-9] | [-18] | [7] | -64 | -79 | RG | 0.2 | Wait | | (-6) | -8 | 8 | 22 | 11 | -1.3,19 | 79 | | 23 | Feb/17 | 13 | 72.04 | 74.39 | 75.21(-0.17) | 74.43(-0.42) | 73.31(-0.55) | 73.34 | 0.5 | | 16 | 41(2.6) | 5 | [-9] | [-41] | [8] | -79 | -211 | RG | 0 | Wait | | (-9) | -29 | 20 | 13 | -14 | -1.6,11 | 79 | | 24 | Feb/17 | 12 | 72.04 | 74.39 | 75.34(-0.2) | 74.75(-0.47) | 73.72(-0.67) | 73.03 | 0.4 | | 16 | 39(4.7) | -5 | [-11] | [-49] | [8] | -99 | -272 | BT | -0.6 | OpenLong | | (-9) | -36 | 36 | 8 | -20 | -2.1,4 | 79 | | 25 | Feb/17 | 11 | 72.04 | 74.39 | 75.49(-0.22) | 75.1(-0.44) | 74.21(-0.82) | 72.48 | 0.2 | | 16 | 34(8.9) | -25 | [-12] | [-57] | [-41] | -130 | -383 | DT | -1.8 | HoldShort | | (-12) | -44 | -77 | -20 | -20 | -3.2,0 | 79 | | | | |
| 26 | Feb/17 | 10 | 72.04 | 74.39 | 75.65(-0.2) | 75.43(-0.31) | 74.83(-0.42) | 73.69 | 0.6 | | 16 | 25(5) | -25 | [-11] | [-32] | [-18] | -118 | -151 | DT | -1.6 | HoldShort | | (-7) | -23 | -20 | -17 | -20 | -2.8,2 | 79 | | 27 | Feb/17 | 9 | 72.04 | 74.39 | 75.8(-0.17) | 75.67(-0.25) | 75.15(-0.53) | 74 | 0.7 | | 16 | 20(6.3) | -20 | [-9] | [-35] | [-40] | -122 | -197 | DT | -2 | HoldShort? | | (-8) | -28 | -86 | -22 | -20 | -3.2,8 | 79 | | 28 | Feb/16 | 15 | 71.82 | 74.1 | 75.93(-0.04) | 75.86(-0.08) | 75.55(-0.3) | 75.38 | 1.3 | | 18 | 14(0.7) | 25 | [-2] | [-15] | [-6] | -70 | -111 | RG | -0.4 | Wait? | | (-4) | -16 | -9 | -6 | -20 | -1.4,15 | 73 | | 29 | Feb/16 | 14 | 71.82 | 74.1 | 75.96(-0.02) | 75.92(-0.07) | 75.78(-0.28) | 75.52 | 1.3 | | 18 | 13(0.5) | 20 | [-1] | [-14] | [-8] | -68 | -118 | RG | -0.7 | Wait | | (-2) | -15 | -2 | -32 | -20 | -1.2,12 | 73 | | 30 | Feb/16 | 13 | 71.82 | 74.1 | 75.97(-0.03) | 75.98(-0.02) | 75.99(-0.07) | 75.55 | 1.3 | | 18 | 13(0.5) | 30 | [-2] | [-1] | [-4] | -57 | -45 | RG | -1.2 | SmallLong | | (-1) | -4 | 16 | -39 | -20 | -1.2,23 | 73 | | | | |
| 31 | Feb/16 | 12 | 71.82 | 74.1 | 75.99(-0.05) | 75.99(-0.02) | 76.04(-0.19) | 75.29 | 1.2 | | 18 | 12(0.5) | -0 | [-3] | [-8] | [-26] | -52 | -88 | RG | -2.2 | SmallLong | | (-2) | -10 | -44 | -35 | -20 | -2,48 | 73 | | 32 | Feb/16 | 11 | 71.82 | 74.1 | 76.03(0.03) | 75.99(0) | 76.19(0.03) | 76.01 | 1.5 | | 18 | 12(-1.8) | 50 | [2] | [5] | [-8] | 29 | -26 | CR | -0.5 | HoldShort | | (0) | 2 | -32 | 14 | 0 | -0.1,81 | 73 | | 33 | Feb/16 | 10 | 71.82 | 74.1 | 76(0.09) | 76(0.1) | 76.17(0.13) | 76.53 | 1.7 | | 18 | 14(-0.4) | 50 | [5] | [14] | [4] | 60 | 4 | UT | 0.9 | OpenLong | | (3) | 7 | -4 | 18 | 20 | 1.4,75 | 73 | | 34 | Feb/16 | 9 | 71.82 | 74.1 | 75.93(0.09) | 75.93(0.08) | 76.07(0.15) | 76.59 | 1.7 | | 18 | 14(0.2) | 50 | [5] | [15] | [22] | 54 | 28 | UT | 1.3 | OpenLong? | | (5) | 8 | 49 | 16 | 20 | 1.7,61 | 73 | | 35 | Feb/12 | 15 | 71.46 | 73.52 | 75.86(-0.05) | 75.93(-0) | 75.96(0.02) | 75.8 | 1.6 | | 18 | 14(-2.2) | 30 | [-3] | [5] | [-6] | -13 | 54 | RG | -0.4 | Wait? | | (2) | 1 | -13 | -9 | -7 | -0.2,42 | 65 | | | | |
| 36 | Feb/12 | 14 | 71.46 | 73.52 | 75.9(0.08) | 75.87(-0.08) | 75.94(0.16) | 76.01 | 1.6 | | 18 | 16(-1.1) | 50 | [4] | [12] | [5] | 7 | -37 | UT | 0.2 | OpenLong | | (-1) | 9 | 6 | 3 | 20 | 0.3,49 | 65 | | 37 | Feb/12 | 13 | 71.46 | 73.52 | 75.84(0.06) | 75.93(-0.09) | 75.82(-0.01) | 75.92 | 1.6 | | 18 | 17(-1.4) | 50 | [3] | [2] | [0] | 7 | -63 | UT | 0.2 | OpenLong | | (3) | -1 | -7 | 5 | 20 | 0.2,52 | 65 | | 38 | Feb/12 | 12 | 71.46 | 73.52 | 75.8(0.08) | 75.93(-0) | 75.83(0.07) | 76.03 | 1.6 | | 18 | 18(-1.4) | 50 | [4] | [9] | [2] | 14 | -45 | UT | 0.4 | OpenLong | | (3) | 4 | 0 | 10 | -1 | 0.5,51 | 65 | | 39 | Feb/12 | 11 | 71.46 | 73.52 | 75.74(0.08) | 76(0.03) | 75.78(-0.01) | 76.03 | 1.6 | | 18 | 20(-1.6) | 50 | [4] | [6] | [5] | -1 | -56 | UT | 0.5 | OpenLong | | (4) | -1 | 19 | -7 | -3 | 0.5,37 | 65 | | 40 | Feb/12 | 10 | 71.46 | 73.52 | 75.68(0.08) | 75.97(-0.03) | 75.78(-0.03) | 75.73 | 1.5 | | 18 | 21(-1.8) | 50 | [4] | [3] | [4] | -8 | -93 | UT | -0.1 | OpenLong | | (4) | -2 | 21 | -9 | -18 | 0.1,40 | 65 | | | | |
| 41 | Feb/12 | 9 | 71.46 | 73.52 | 75.62(0.06) | 76(-0.08) | 75.8(-0.32) | 75.39 | 1.4 | | 18 | 23(-2.3) | 25 | [3] | [-15] | [-17] | -16 | -195 | DR | -0.6 | OpenShort? | | (2) | -18 | -35 | -20 | -20 | -0.4,44 | 65 | | 42 | Feb/11 | 15 | 71.11 | 72.73 | 75.57(0.12) | 76.06(0.07) | 76.05(-0.15) | 75.95 | 1.9 | | 15 | 26(-5.6) | 50 | [7] | [-0] | [-0] | 21 | -136 | UT | -0.1 | OpenLong? | | (5) | -8 | 9 | -9 | -20 | 0.5,58 | 66 | | 43 | Feb/11 | 14 | 71.11 | 72.73 | 75.48(0.14) | 76.01(0.09) | 76.17(-0.07) | 75.8 | 1.8 | | 15 | 31(-2.9) | 50 | [8] | [5] | [-12] | 19 | -146 | CR | -0.5 | HoldShort | | (5) | -4 | -15 | -22 | -20 | 0.4,59 | 66 | | 44 | Feb/11 | 13 | 71.11 | 72.73 | 75.38(0.16) | 75.94(0.11) | 76.22(0.08) | 76.05 | 1.9 | | 15 | 34(-1.3) | 50 | [9] | [14] | [2] | 45 | -75 | UT | -0.2 | OpenLong | | (8) | 4 | 15 | -11 | -10 | 0.8,75 | 66 | | 45 | Feb/11 | 12 | 71.11 | 72.73 | 75.26(0.13) | 75.86(-0.09) | 76.16(-0.04) | 75.81 | 1.8 | | 15 | 35(-1.3) | 50 | [7] | [1] | [-16] | 49 | -95 | CR | -0.4 | HoldShort | | (7) | -2 | -50 | -4 | 12 | 0.6,84 | 66 | | | | |
| 46 | Feb/11 | 11 | 71.11 | 72.73 | 75.16(0.18) | 75.93(0.23) | 76.19(0.15) | 76.62 | 2.2 | | 15 | 37(1.2) | 50 | [10] | [21] | [4] | 84 | 21 | UT | 0.5 | OpenLong | | (9) | 8 | 4 | 9 | 16 | 1.6,94 | 66 | | 47 | Feb/11 | 10 | 71.11 | 72.73 | 75.02(0.17) | 75.75(0.2) | 76.07(0.29) | 76.55 | 2.1 | | 15 | 35(2.4) | 50 | [9] | [28] | [13] | 78 | 87 | UT | 0.5 | OpenLong | | (9) | 16 | 28 | 5 | 20 | 1.7,85 | 66 | | 48 | Feb/11 | 9 | 71.11 | 72.73 | 74.89(0.12) | 75.6(0.16) | 75.85(0.25) | 76.1 | 1.9 | | 15 | 33(1.7) | 50 | [7] | [24] | [12] | 62 | 92 | UT | 0.3 | OpenLong? | | (7) | 14 | 22 | 21 | 9 | 1.4,77 | 66 | | 49 | Feb/10 | 15 | 70.77 | 71.98 | 74.8(0.08) | 75.48(0.13) | 75.66(0.15) | 75.74 | 2.2 | | 14 | 31(-2.8) | 50 | [4] | [18] | [-1] | 57 | 79 | CR | 0.1 | HoldShort? | | (5) | 8 | -13 | 19 | -1 | 1.2,77 | 68 | | 50 | Feb/10 | 14 | 70.77 | 71.98 | 74.74(0.13) | 75.38(0.19) | 75.55(-0.15) | 75.95 | 2.2 | | 14 | 34(1.4) | 50 | [7] | [4] | [3] | 63 | -33 | UT | 0.5 | OpenLong | | (4) | -8 | -5 | 21 | 11 | 1.5,75 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|