|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $446.8550 One month high (close): $481.6500
INTU Daily Change: 1.03% Daily StdDev 2.1% INTU EMA_5_Trend: 1.28% 10Minute StdDev: $8.4155
Latest Price : $481.65(1.03%) | Mon. Jul 17, 2023($2.2) Fri. Jul 14, 2023($2.1) Thu. Jul 13, 2023($3.1) Wed. Jul 12, 2023($7.3) Tue. Jul 11, 2023($3.2) Mon. Jul 10, 2023($5.3) Fri. Jul 7, 2023($2.7) Thu. Jul 6, 2023($3.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.8
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 9 | 457.9 | 461.64 | 467.82(0.22) | 473.41(0.4) | 477.22(0.2) | 481.05 | 2.7 | | 7 | 82(5.3) | 50 | [11] | [24] | [16] | 97 | 105 | UT | 0.6 | OpenLong? | | (9) | 10 | 42 | 1 | 20 | 1.9,99 | 70 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 473.41(hourly_sma_10 -1.59%) 467.82(hourly_sma_20 -2.75%) 461.64(daily_ema_10 -4.03%) 457.9(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Jul/12 | 15 | 456.03 | 459.11 | 466.81(0.22) | 471.54(0.32) | 476.25(0.05) | 476.71 | 3.2 | | 7 | 77(-22.6) | 50 | [11] | [15] | [0] | 87 | -4 | UT | 0.1 | HoldLong? | | (9) | 2 | 1 | -4 | 9 | 1.5,99 | 69 | | 3 | Jul/12 | 14 | 456.03 | 459.11 | 465.77(0.28) | 470.04(0.34) | 475.99(0.23) | 476.61 | 3.2 | | 7 | 100(-4.8) | 50 | [13] | [25] | [0] | 92 | 1 | UT | 0.1 | HoldLong | | (11) | 11 | -4 | -4 | 20 | 1.7,99 | 69 | | 4 | Jul/12 | 13 | 456.03 | 459.11 | 464.46(0.26) | 468.45(0.38) | 474.9(0.57) | 477 | 3.2 | | 7 | 104(3.1) | 50 | [12] | [41] | [8] | 95 | 149 | UT | 0.3 | OpenLong | | (14) | 27 | 14 | -4 | 20 | 1.8,100 | 69 | | 5 | Jul/12 | 12 | 456.03 | 459.11 | 463.24(0.23) | 466.67(0.28) | 472.2(0.54) | 475.51 | 3 | | 7 | 101(3.9) | 50 | [11] | [37] | [6] | 98 | 161 | UT | 0.5 | OpenLong | | (12) | 26 | 0 | 0 | 20 | 1.9,100 | 69 | | | | |
| 6 | Jul/12 | 11 | 456.03 | 459.11 | 462.17(0.25) | 465.35(0.28) | 469.67(0.61) | 475.44 | 3 | | 7 | 97(7.6) | 50 | [12] | [41] | [10] | 103 | 189 | UT | 0.9 | HoldLong | | (12) | 29 | 1 | 14 | 20 | 2.1,100 | 69 | | 7 | Jul/12 | 10 | 456.03 | 459.11 | 461(0.25) | 464.03(0.29) | 466.8(0.61) | 475.35 | 3 | | 7 | 90(12) | 50 | [12] | [41] | [26] | 108 | 208 | UT | 1.5 | HoldLong | | (12) | 29 | 41 | 19 | 20 | 2.4,98 | 69 | | 8 | Jul/12 | 9 | 456.03 | 459.11 | 459.83(0.18) | 462.68(0.14) | 463.97(0.44) | 471.22 | 2.3 | | 7 | 78(7.7) | 50 | [9] | [29] | [36] | 98 | 176 | UT | 1.4 | OpenLong? | | (10) | 21 | 75 | 17 | 20 | 2.2,93 | 69 | | 9 | Jul/11 | 15 | 453.75 | 457.14 | 458.99(0.12) | 462.68(-0) | 461.94(0.18) | 463.72 | 2.1 | | 7 | 70(-25.5) | 50 | [6] | [12] | [8] | 60 | 22 | UT | 0.4 | OpenLong? | | (5) | 9 | 15 | 5 | 20 | 1,85 | 57 | | 10 | Jul/11 | 14 | 453.75 | 457.14 | 458.46(0.11) | 462.06(-0.03) | 461.12(0.03) | 462.25 | 1.8 | | 7 | 96(-1.9) | 45 | [5] | [4] | [4] | 52 | -28 | UT | 0.2 | OpenLong | | (5) | 1 | 7 | 3 | 10 | 0.8,82 | 57 | | | | |
| 11 | Jul/11 | 13 | 453.75 | 457.14 | 457.97(0.1) | 462.21(0.03) | 461(-0.06) | 461.56 | 1.6 | | 7 | 98(-2) | 35 | [5] | [1] | [-2] | 48 | -39 | CR | 0.1 | HoldShort | | (5) | -3 | -2 | 2 | -15 | 0.8,78 | 57 | | 12 | Jul/11 | 12 | 453.75 | 457.14 | 457.5(0.11) | 462.09(0.13) | 461.26(-0.02) | 461.74 | 1.7 | | 7 | 100(-0.4) | 40 | [5] | [5] | [0] | 46 | -31 | UT | 0.1 | OpenLong | | (5) | -1 | 11 | -5 | -20 | 0.9,73 | 57 | | 13 | Jul/11 | 11 | 453.75 | 457.14 | 457.01(0.12) | 461.47(0.22) | 461.33(-0.16) | 460.69 | 1.4 | | 7 | 100(-4.3) | 40 | [6] | [1] | [-2] | 42 | -86 | CR | -0.1 | HoldShort | | (5) | -8 | 13 | -11 | -20 | 0.8,72 | 57 | | 14 | Jul/11 | 10 | 453.75 | 457.14 | 456.44(0.13) | 460.45(0.11) | 462.09(-0.26) | 459.45 | 1.2 | | 7 | 104(-10.2) | 15 | [6] | [-7] | [-13] | 42 | -133 | DR | -0.5 | OpenShort | | (6) | -13 | -23 | -14 | -20 | 0.6,77 | 57 | | 15 | Jul/11 | 9 | 453.75 | 457.14 | 455.87(0.16) | 459.95(0.21) | 463.29(-0.03) | 461.69 | 1.6 | | 7 | 114(0.3) | 45 | [8] | [7] | [-6] | 62 | -45 | CR | -0.3 | HoldShort? | | (8) | -1 | -11 | -13 | -9 | 1.1,84 | 57 | | | | |
| 16 | Jul/10 | 15 | 451.74 | 455.89 | 455.12(0.15) | 459(0.22) | 463.42(0.11) | 462.75 | 2.4 | | 7 | 114(-0.8) | 50 | [7] | [14] | [0] | 76 | 43 | UT | -0.1 | HoldLong? | | (8) | 5 | 4 | -10 | 10 | 1.4,91 | 56 | | 17 | Jul/10 | 14 | 451.74 | 455.89 | 454.44(0.05) | 457.98(0.21) | 462.93(0.27) | 462.37 | 2.3 | | 7 | 115(5) | 30 | [2] | [20] | [-7] | 83 | 187 | CR | -0.1 | OpenShort | | (7) | 13 | -20 | -11 | 20 | 1.5,95 | 56 | | 18 | Jul/10 | 13 | 451.74 | 455.89 | 454.21(0.09) | 457.01(0.24) | 461.67(0.63) | 464.43 | 2.7 | | 7 | 110(12) | 50 | [4] | [38] | [8] | 100 | 299 | UT | 0.5 | HoldLong | | (4) | 30 | 6 | 5 | 20 | 2,100 | 56 | | 19 | Jul/10 | 12 | 451.74 | 455.89 | 453.81(0.08) | 455.92(0.24) | 458.78(0.48) | 463.77 | 2.6 | | 7 | 98(12.1) | 50 | [4] | [31] | [9] | 105 | 261 | UT | 1.1 | HoldLong | | (4) | 23 | -0 | 21 | 20 | 2.2,100 | 56 | | 20 | Jul/10 | 11 | 451.74 | 455.89 | 453.43(0.09) | 454.84(0.25) | 456.57(0.45) | 463.8 | 2.6 | | 7 | 86(15.1) | 50 | [4] | [30] | [26] | 115 | 254 | UT | 1.8 | HoldLong | | (4) | 21 | 36 | 42 | 20 | 2.6,100 | 56 | | | | |
| 21 | Jul/10 | 10 | 451.74 | 455.89 | 453.03(0.07) | 453.7(0.2) | 454.52(0.38) | 460.24 | 1.8 | | 7 | 71(8.7) | 50 | [3] | [25] | [24] | 84 | 186 | UT | 1.7 | OpenLong | | (2) | 18 | 44 | 25 | 20 | 2.2,79 | 56 | | 22 | Jul/10 | 9 | 451.74 | 455.89 | 452.73(0.02) | 452.79(0.06) | 452.78(0.1) | 455.87 | 0.9 | | 7 | 62(0.7) | 50 | [1] | [8] | [22] | 42 | 74 | UT | 1.1 | OpenLong? | | (1) | 5 | 56 | 8 | 20 | 1.1,64 | 56 | | 23 | Jul/7 | 15 | 449.74 | 454.67 | 452.63(-0.01) | 452.54(0.02) | 452.35(-0.17) | 450.39 | 0.1 | | 3 | 61(17.4) | 0 | [-1] | [-8] | [-12] | -12 | -82 | RG | -0.7 | Wait? | | (-1) | -8 | -25 | -7 | -20 | -0.8,58 | 42 | | 24 | Jul/7 | 14 | 449.74 | 454.67 | 452.66(0.02) | 452.44(0.14) | 452.35(-0) | 452.79 | 0.5 | | 3 | 44(-0.2) | 15 | [1] | [3] | [-5] | 8 | -22 | CR | -0.1 | HoldShort | | (1) | -0 | -8 | -1 | -20 | 0,58 | 42 | | 25 | Jul/7 | 13 | 449.74 | 454.67 | 452.59(0.04) | 451.79(0.13) | 453.12(0.06) | 453.6 | 0.6 | | 3 | 44(-0.4) | 30 | [2] | [6] | [4] | 17 | -8 | UT | 0.2 | OpenLong | | (1) | 3 | 12 | -3 | 2 | 0.4,57 | 42 | | | | |
| 26 | Jul/7 | 12 | 449.74 | 454.67 | 452.59(0) | 451.21(0.06) | 453.12(-0) | 452.44 | 0.4 | | 3 | 45(0) | 15 | [0] | [1] | [0] | 9 | 0 | UT | -0.1 | OpenLong | | (1) | -0 | -0 | 0 | 4 | 0,59 | 42 | | 27 | Jul/7 | 11 | 449.74 | 454.67 | 452.59(0) | 450.93(-0.12) | 452.86(0.01) | 452.5 | 0.4 | | 3 | 45(-0.2) | 10 | [0] | [-3] | [-1] | 10 | 2 | DR | -0.1 | OpenShort | | (1) | 1 | -16 | 4 | 20 | 0,60 | 42 | | 28 | Jul/7 | 10 | 449.74 | 454.67 | 452.42(-0.04) | 451.46(-0.02) | 452.81(0.29) | 454.03 | 0.7 | | 3 | 45(-5) | 20 | [-2] | [13] | [10] | 25 | 159 | UR | 0.4 | SmallShort | | (1) | 14 | 11 | 13 | 20 | 0.6,60 | 42 | | 29 | Jul/7 | 9 | 449.74 | 454.67 | 452.59(-0.08) | 451.57(-0.1) | 451.52(0.23) | 452.98 | 0.5 | | 3 | 50(-4.6) | 15 | [-4] | [7] | [7] | 8 | 155 | UR | 0.5 | SmallShort? | | (-3) | 11 | 6 | 14 | 20 | 0.1,55 | 42 | | 30 | Jul/6 | 15 | 449.77 | 455.05 | 452.97(-0.08) | 452.02(-0.07) | 450.47(0.21) | 452.42 | 0.3 | | 4 | 54(13.5) | 20 | [-4] | [8] | [7] | -3 | 130 | UR | 0.6 | SmallShort? | | (-4) | 10 | 3 | 22 | 20 | -0.2,52 | 57 | | | | |
| 31 | Jul/6 | 14 | 449.77 | 455.05 | 453.31(-0.07) | 452.35(-0.07) | 449.54(0.12) | 452.11 | 0.3 | | 4 | 41(-1.7) | 15 | [-3] | [3] | [5] | -15 | 76 | UR | 0.7 | SmallShort | | (-4) | 6 | -0 | 28 | 9 | -0.3,43 | 57 | | 32 | Jul/6 | 13 | 449.77 | 455.05 | 453.65(-0.07) | 452.66(-0.01) | 448.99(-0.24) | 452.12 | 0.3 | | 4 | 43(-1.5) | 10 | [-3] | [-13] | [11] | -34 | -19 | RG | 0.8 | SmallShort | | (-3) | -12 | 29 | 12 | -5 | -0.4,26 | 57 | | 33 | Jul/6 | 12 | 449.77 | 455.05 | 453.96(-0.09) | 452.71(-0.03) | 450.07(-0.33) | 449.27 | -0.1 | | 4 | 44(0.5) | 5 | [-4] | [-18] | [5] | -69 | -91 | RG | -0.2 | Wait | | (-5) | -16 | 30 | -7 | -20 | -1.1,9 | 57 | | 34 | Jul/6 | 11 | 449.77 | 455.05 | 454.37(-0.13) | 452.84(-0.12) | 451.55(-0.45) | 446.37 | -0.4 | | 4 | 44(4.7) | -35 | [-6] | [-26] | [-19] | -100 | -160 | DT | -1.3 | HoldShort | | (-6) | -22 | -17 | -46 | -20 | -2,0 | 57 | | 35 | Jul/6 | 10 | 449.77 | 455.05 | 454.96(-0.08) | 453.39(-0.06) | 453.59(-0.36) | 448.04 | -0.2 | | 4 | 39(4.2) | -20 | [-4] | [-20] | [-15] | -71 | -161 | DT | -1.5 | OpenShort | | (-5) | -18 | -12 | -33 | -20 | -1.9,27 | 57 | | | | |
| 36 | Jul/6 | 9 | 449.77 | 455.05 | 455.31(-0.05) | 453.66(-0.05) | 455.23(-0.24) | 449.19 | -0.1 | | 4 | 35(2.9) | -15 | [-2] | [-13] | [-36] | -48 | -141 | DT | -1.9 | OpenShort? | | (-3) | -12 | -85 | -20 | -20 | -1.9,50 | 57 | | 37 | Jul/5 | 15 | 449.37 | 454.98 | 455.54(0.01) | 453.89(0.11) | 456.32(0.22) | 457.63 | 0.7 | | 7 | 32(5.9) | 50 | [1] | [14] | [7] | 39 | 97 | UT | 0.4 | OpenLong? | | (2) | 11 | 7 | 14 | 20 | 0.7,71 | 65 | | 38 | Jul/5 | 14 | 449.37 | 454.98 | 455.48(-0.01) | 453.38(-0.05) | 455.33(0.27) | 456.89 | 0.7 | | 7 | 26(-0.2) | 50 | [-1] | [12] | [11] | 28 | 112 | UR | 0.5 | SmallShort | | (1) | 13 | 8 | 19 | 20 | 0.5,65 | 65 | | 39 | Jul/5 | 13 | 449.37 | 454.98 | 455.51(-0.02) | 453.6(-0.07) | 454.12(0.19) | 456.12 | 0.6 | | 7 | 26(-0.4) | 50 | [-1] | [8] | [9] | 13 | 81 | UR | 0.7 | SmallShort | | (-1) | 9 | 1 | 25 | 20 | 0.2,58 | 65 | | 40 | Jul/5 | 12 | 449.37 | 454.98 | 455.51(-0) | 453.94(-0.07) | 453.24(0.27) | 455.99 | 0.6 | | 7 | 26(-0.1) | 50 | [-0] | [12] | [12] | -2 | 81 | UR | 0.9 | SmallShort | | (-1) | 13 | 10 | 29 | 20 | 0.1,46 | 65 | | | | |
| 41 | Jul/5 | 11 | 449.37 | 454.98 | 455.62(-0.05) | 454.24(-0.08) | 452.02(0.13) | 455.02 | 0.5 | | 7 | 27(-1) | 45 | [-2] | [4] | [14] | -28 | 76 | UR | 1 | SmallShort | | (-1) | 6 | 24 | 21 | 20 | -0.2,27 | 65 | | 42 | Jul/5 | 10 | 449.37 | 454.98 | 455.85(-0.05) | 454.62(-0.13) | 451.43(0.01) | 452.73 | 0.3 | | 7 | 28(0.5) | 45 | [-2] | [-3] | [9] | -62 | -16 | RG | 0.4 | Wait | | (-4) | 1 | 20 | 15 | -2 | -1,13 | 65 | | 43 | Jul/5 | 9 | 449.37 | 454.98 | 456.08(-0.06) | 455.19(-0.16) | 451.39(-0.38) | 450.79 | 0.1 | | 7 | 27(2.4) | 0 | [-3] | [-22] | [-6] | -88 | -157 | RG | -0.2 | Wait? | | (-4) | -18 | -7 | -5 | -20 | -1.7,5 | 65 | | 44 | Jul/3 | 12 | 448.04 | 454.66 | 456.34(-0.03) | 455.9(-0.14) | 453.09(-0.34) | 451.46 | 0.3 | | 7 | 25(0.5) | 25 | [-1] | [-20] | [-2] | -91 | -168 | RG | -0.6 | Wait | | (-2) | -16 | 11 | -15 | -20 | -1.8,4 | 73 | | 45 | Jul/3 | 11 | 448.04 | 454.66 | 456.46(-0.07) | 456.52(-0.1) | 454.62(-0.41) | 450.42 | 0.2 | | 7 | 24(4) | -5 | [-3] | [-23] | [-21] | -108 | -165 | RG | -1.6 | SmallLong | | (-2) | -20 | -16 | -61 | -20 | -2.3,0 | 73 | | | | |
| 46 | Jul/3 | 10 | 448.04 | 454.66 | 456.77(-0.05) | 456.98(-0.04) | 456.5(-0.27) | 451.95 | 0.4 | | 7 | 20(2.3) | -5 | [-3] | [-15] | [-16] | -74 | -127 | RG | -2.1 | SmallLong | | (-2) | -13 | -6 | -50 | -20 | -2.2,31 | 73 | | 47 | Jul/3 | 9 | 448.04 | 454.66 | 456.99(-0.06) | 457.18(-0.09) | 457.75(-0.28) | 452.56 | 0.4 | | 7 | 18(2.9) | -15 | [-3] | [-16] | [-33] | -46 | -111 | DT | -2.7 | OpenShort? | | (-2) | -14 | -66 | -40 | -20 | -2.3,62 | 73 | | 48 | Jun/30 | 15 | 446.67 | 455.13 | 457.25(0.02) | 457.58(0.03) | 459.02(0.07) | 459.06 | 1.1 | | 10 | 15(1.3) | 50 | [1] | [5] | [5] | 74 | 36 | UT | 0 | OpenLong? | | (1) | 3 | -2 | 25 | 15 | 1.1,96 | 84 | | 49 | Jun/30 | 14 | 446.67 | 455.13 | 457.16(-0.01) | 457.42(0.03) | 458.71(0.07) | 459.24 | 1.1 | | 10 | 14(-0.3) | 45 | [-1] | [5] | [5] | 76 | 80 | UR | 0.3 | SmallShort | | (1) | 3 | -2 | 25 | 20 | 1.3,93 | 84 | | 50 | Jun/30 | 13 | 446.67 | 455.13 | 457.16(0) | 457.26(0.06) | 458.4(0.21) | 459.48 | 1.1 | | 10 | 14(0.1) | 50 | [0] | [13] | [9] | 75 | 106 | UR | 0.7 | SmallShort | | (-0) | 10 | 8 | 25 | 20 | 1.4,90 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|