|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $413.8400 One month high (close): $447.2200
INTU Daily Change: 2.48% Daily StdDev 1.84% INTU EMA_5_Trend: 0.05% 10Minute StdDev: $3.3481
Latest Price : $431.98(2.48%) | Fri. May 19, 2023($5.7) Thu. May 18, 2023($10.2) Wed. May 17, 2023($2.8) Tue. May 16, 2023($3.1) Mon. May 15, 2023($3.5) Fri. May 12, 2023($1.3) Thu. May 11, 2023($2.3) Wed. May 10, 2023($2.2)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.1
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 14 | 430.71 | 426.66 | 423.26(0.02) | 424.06(0.04) | 424.67(0.29) | 428.62 | -0.2 | | -4 | 33(1.3) | 5 | [1] | [17] | [18] | 66 | 191 | RG | 1.3 | SmallShort | | (8) | 16 | 23 | 28 | 20 | 1.7,73 | 52 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.3%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 426.66(weak_daily_ema_10 -0.46%) 424.06(hourly_sma_10 -1.06%) 423.26(hourly_sma_20 -1.25%)
Resistance Levels: 430.71(daily_ema_20 0.49%)
|
| | | 2 | May/17 | 13 | 430.71 | 426.66 | 423.26(0) | 423.89(-0.04) | 423.44(0.19) | 426.55 | -0.4 | | -4 | 32(0) | 0 | [0] | [9] | [17] | 26 | 135 | UR | 1 | SmallShort | | (-1) | 10 | 30 | 16 | 20 | 1.1,48 | 52 | | 3 | May/17 | 12 | 430.71 | 426.66 | 423.17(-0.04) | 424.07(-0.02) | 423.44(0) | 423.87 | -0.7 | | -4 | 32(-1) | -30 | [-2] | [-1] | [4] | -15 | 66 | DP | 0.4 | OpenShort | | (-1) | 0 | 13 | -3 | -0 | 0.2,30 | 52 | | 4 | May/17 | 11 | 430.71 | 426.66 | 423.32(-0.05) | 424.16(-0.04) | 422.62(-0.06) | 422.72 | -0.8 | | -4 | 33(-1) | -35 | [-3] | [-5] | [2] | -19 | 30 | DP | 0 | OpenShort | | (-2) | -3 | 13 | -7 | -14 | -0.2,36 | 52 | | 5 | May/17 | 10 | 430.71 | 426.66 | 423.52(-0.07) | 424.16(0) | 422.88(-0.16) | 421.57 | -1 | | -4 | 34(-0.3) | -50 | [-4] | [-10] | [-10] | -23 | -16 | DT | -0.4 | OpenShort | | (-3) | -9 | -12 | -12 | -20 | -0.6,42 | 52 | | | | |
| 6 | May/17 | 9 | 430.71 | 426.66 | 423.81(-0.05) | 424.32(0.02) | 423.54(-0.2) | 422.64 | -0.9 | | -4 | 34(-1) | -50 | [-3] | [-11] | [-4] | -7 | -30 | DT | -0.3 | OpenShort? | | (-2) | -11 | 1 | -11 | -20 | -0.4,53 | 52 | | 7 | May/16 | 15 | 431.31 | 426.32 | 424.04(-0.06) | 424.25(0.03) | 424.38(-0.26) | 422.5 | -0.9 | | -8 | 35(0.1) | -50 | [-3] | [-16] | [-9] | 2 | -44 | DT | -0.6 | OpenShort? | | (-3) | -14 | -14 | -12 | -20 | -0.5,64 | 58 | | 8 | May/16 | 14 | 431.31 | 426.32 | 424.29(-0.03) | 424.11(0.05) | 425.5(-0.05) | 423.71 | -0.8 | | -8 | 35(-0.1) | -50 | [-2] | [-3] | [-5] | 14 | 9 | DT | -0.5 | OpenShort | | (-2) | -3 | -4 | -14 | -17 | -0.2,69 | 58 | | 9 | May/16 | 13 | 431.31 | 426.32 | 424.4(-0.03) | 423.9(0.11) | 425.7(-0.03) | 424.03 | -0.8 | | -8 | 35(-0.3) | -50 | [-2] | [-1] | [-5] | 25 | 15 | DT | -0.5 | OpenShort | | (-1) | -2 | -4 | -12 | -20 | -0.1,77 | 58 | | 10 | May/16 | 12 | 431.31 | 426.32 | 424.52(-0.02) | 423.44(0.23) | 425.82(0.16) | 424.38 | -0.7 | | -8 | 35(-0.3) | -50 | [-1] | [13] | [-11] | 37 | 69 | RG | -0.4 | Wait | | (-1) | 9 | -30 | 7 | -20 | -0,87 | 58 | | | | |
| 11 | May/16 | 11 | 431.31 | 426.32 | 424.62(-0.01) | 423.44(-0) | 425.12(0.23) | 427.1 | -0.4 | | -8 | 36(-0.2) | -40 | [-1] | [11] | [4] | 57 | 138 | UR | 0.6 | SmallShort | | (1) | 13 | -13 | 16 | 20 | 0.7,89 | 58 | | 12 | May/16 | 10 | 431.31 | 426.32 | 424.62(-0) | 422.48(0.06) | 424.16(0.37) | 428.3 | -0.3 | | -8 | 36(-0.7) | -0 | [-0] | [20] | [25] | 62 | 197 | UR | 1.2 | SmallShort | | (1) | 20 | 41 | 29 | 20 | 1.1,84 | 58 | | 13 | May/16 | 9 | 431.31 | 426.32 | 424.67(-0.04) | 422.22(-0.05) | 422.61(0.14) | 424.66 | -0.7 | | -8 | 37(-0.8) | -40 | [-2] | [4] | [6] | 17 | 86 | UR | 0.6 | SmallShort? | | (-3) | 8 | 1 | 13 | 20 | -0,67 | 58 | | 14 | May/15 | 15 | 432.34 | 427.84 | 424.84(-0.05) | 422.43(-0.07) | 422(0.22) | 424.57 | -0.8 | | -6 | 37(-1.3) | -5 | [-3] | [8] | [20] | 8 | 110 | UR | 0.7 | SmallShort? | | (-2) | 12 | 42 | 15 | 20 | -0.1,60 | 55 | | 15 | May/15 | 14 | 432.34 | 427.84 | 425.05(-0.12) | 422.71(-0.14) | 421.07(0.29) | 420.85 | -1.2 | | -6 | 39(-1.1) | -50 | [-7] | [9] | [-4] | -26 | 118 | RG | -0.1 | Wait | | (-4) | 16 | -16 | 10 | -1 | -1.1,52 | 55 | | | | |
| 16 | May/15 | 13 | 432.34 | 427.84 | 425.58(-0.08) | 423.31(-0.12) | 419.86(-0.23) | 422.23 | -1.1 | | -6 | 40(0.2) | -45 | [-4] | [-18] | [7] | -21 | -55 | DP | 0.6 | OpenShort | | (-5) | -12 | 10 | 20 | 8 | -0.9,52 | 55 | | 17 | May/15 | 12 | 432.34 | 427.84 | 425.9(-0.08) | 423.83(-0.15) | 420.81(-0.24) | 421.36 | -1.2 | | -6 | 40(1.1) | -50 | [-4] | [-20] | [4] | -37 | -87 | DP | 0.1 | OpenShort | | (-4) | -13 | -2 | 34 | -9 | -1.2,43 | 55 | | 18 | May/15 | 11 | 432.34 | 427.84 | 426.24(-0.11) | 424.45(-0.1) | 421.81(-0.24) | 421.51 | -1.1 | | -6 | 38(0.2) | -50 | [-6] | [-19] | [5] | -55 | -53 | DP | -0.1 | OpenShort | | (-4) | -13 | 24 | -4 | -20 | -1.3,28 | 55 | | 19 | May/15 | 10 | 432.34 | 427.84 | 426.7(-0.14) | 424.86(-0.19) | 422.81(-0.39) | 419.39 | -1.4 | | -6 | 38(4.6) | -50 | [-8] | [-30] | [13] | -81 | -122 | DP | -0.9 | OpenShort | | (-7) | -21 | 54 | -7 | -20 | -2,19 | 55 | | 20 | May/15 | 9 | 432.34 | 427.84 | 427.31(-0.2) | 425.65(-0.26) | 424.46(-0.53) | 414.66 | -1.9 | | -6 | 34(14.6) | -50 | [-11] | [-40] | [-60] | -138 | -222 | DT | -3.1 | HoldShort? | | (-10) | -29 | -139 | -27 | -20 | -4,12 | 55 | | | | |
| 21 | May/12 | 15 | 432.99 | 429.29 | 428.15(-0.07) | 426.75(-0.01) | 426.74(-0.03) | 427.11 | -0.6 | | -6 | 19(-2.2) | -45 | [-4] | [-4] | [4] | -43 | 51 | DP | 0.2 | OpenShort? | | (-3) | -2 | 7 | 3 | 8 | -0.6,22 | 43 | | 22 | May/12 | 14 | 432.99 | 429.29 | 428.15(0) | 426.81(-0.07) | 426.86(-0.05) | 426.48 | -0.7 | | -6 | 21(0) | -20 | [0] | [-6] | [-1] | -59 | -65 | DR | -0.2 | OpenShort | | (-3) | -3 | -2 | -3 | 8 | -1,16 | 43 | | 23 | May/12 | 13 | 432.99 | 429.29 | 428.43(-0.02) | 427.11(-0.04) | 427.09(0.02) | 426.68 | -0.7 | | -6 | 21(0.6) | -25 | [-1] | [-2] | [-1] | -56 | -11 | DT | -0.2 | OpenShort | | (0) | 1 | -2 | -4 | -0 | -0.9,17 | 43 | | 24 | May/12 | 12 | 432.99 | 429.29 | 428.53(-0.01) | 427.28(-0.02) | 426.99(0.05) | 426.85 | -0.6 | | -6 | 21(0.1) | -20 | [-1] | [1] | [0] | -52 | -15 | RG | -0.1 | Wait | | (-1) | 3 | 1 | 0 | 0 | -0.9,21 | 43 | | 25 | May/12 | 11 | 432.99 | 429.29 | 428.57(-0.02) | 427.35(-0.12) | 426.77(-0.01) | 426.71 | -0.7 | | -6 | 21(0.6) | -25 | [-1] | [-5] | [-0] | -51 | -19 | DT | -0 | OpenShort | | (-1) | -1 | -10 | 12 | 11 | -1,24 | 43 | | | | |
| 26 | May/12 | 10 | 432.99 | 429.29 | 428.57(-0) | 427.88(-0.02) | 426.82(0.02) | 427.56 | -0.6 | | -6 | 20(0.1) | -30 | [-0] | [-1] | [1] | -45 | -24 | DP | 0.4 | OpenShort | | (-0) | 1 | -1 | 9 | 1 | -0.6,20 | 43 | | 27 | May/12 | 9 | 432.99 | 429.29 | 428.57(-0) | 427.95(-0.02) | 426.75(-0.09) | 427.69 | -0.6 | | -6 | 20(0) | -25 | [-0] | [-7] | [7] | -53 | -45 | DP | 0.5 | OpenShort? | | (-0) | -5 | 21 | 1 | -2 | -0.5,10 | 43 | | 28 | May/11 | 15 | 433.6 | 430.76 | 428.68(0.02) | 428.03(-0.12) | 427.13(-0.1) | 425.78 | -0.8 | | -5 | 20(-1.3) | -20 | [1] | [-9] | [-6] | -88 | -122 | DR | -0.7 | HoldShort? | | (-1) | -6 | -7 | -18 | -12 | -1.5,0 | 40 | | 29 | May/11 | 14 | 433.6 | 430.76 | 428.68(0) | 428.53(-0.1) | 427.57(-0.09) | 426.42 | -0.8 | | -5 | 21(-0.2) | -25 | [0] | [-8] | [-5] | -72 | -75 | DR | -0.6 | OpenShort | | (1) | -5 | 1 | -25 | -12 | -1.1,6 | 40 | | 30 | May/11 | 13 | 433.6 | 430.76 | 428.68(-0) | 428.98(-0.14) | 427.95(-0.23) | 426.34 | -0.8 | | -5 | 21(0) | -40 | [-0] | [-17] | [-9] | -57 | -115 | DR | -0.8 | OpenShort | | (0) | -12 | -14 | -19 | -15 | -1.1,21 | 40 | | | | |
| 31 | May/11 | 12 | 433.6 | 430.76 | 428.6(0.01) | 429.56(-0.12) | 428.95(-0.06) | 427.6 | -0.6 | | -5 | 21(-0.4) | -40 | [1] | [-7] | [-10] | -34 | -47 | DR | -0.7 | OpenShort | | (1) | -3 | -21 | -14 | -6 | -0.5,29 | 40 | | 32 | May/11 | 11 | 433.6 | 430.76 | 428.56(0.06) | 430.07(0.08) | 429.21(0.07) | 429.51 | -0.4 | | -5 | 22(-1.4) | 0 | [3] | [6] | [2] | 3 | -28 | RG | 0.1 | Wait | | (2) | 4 | 17 | -13 | -20 | 0.5,40 | 40 | | 33 | May/11 | 10 | 433.6 | 430.76 | 428.3(0.07) | 429.74(-0.04) | 428.9(-0.21) | 427.98 | -0.6 | | -5 | 23(-7.2) | -20 | [4] | [-12] | [-5] | -1 | -151 | DR | -0.4 | OpenShort | | (2) | -11 | -3 | -8 | -20 | -0.1,52 | 40 | | 34 | May/11 | 9 | 433.6 | 430.76 | 427.98(0.13) | 429.92(0.03) | 429.79(-0.05) | 428.28 | -0.6 | | -5 | 30(-7) | -10 | [7] | [-1] | [-14] | 8 | -152 | DR | -0.5 | OpenShort? | | (5) | -3 | -34 | -8 | -20 | 0.1,55 | 40 | | 35 | May/10 | 15 | 434.47 | 431.34 | 427.41(0.15) | 429.8(0.09) | 430.02(-0.02) | 431.34 | -0.3 | | -2 | 37(-4.6) | 40 | [8] | [5] | [9] | 41 | -86 | UT | 0.4 | OpenLong? | | (8) | -1 | 30 | -7 | 8 | 1.1,63 | 41 | | | | |
| 36 | May/10 | 14 | 434.47 | 431.34 | 426.75(0.02) | 429.8(0) | 430.1(-0.2) | 428.68 | -0.6 | | -2 | 42(0.2) | -30 | [1] | [-9] | [-3] | 23 | -30 | DR | -0.4 | OpenShort | | (6) | -11 | 3 | -16 | -15 | 0.5,60 | 41 | | 37 | May/10 | 13 | 434.47 | 431.34 | 426.75(0) | 429.4(0.01) | 430.95(0.08) | 428.41 | -0.6 | | -2 | 42(-0.1) | -25 | [0] | [6] | [-13] | 31 | 63 | CR | -0.7 | HoldShort | | (1) | 4 | -26 | -16 | -18 | 0.4,71 | 41 | | 38 | May/10 | 12 | 434.47 | 431.34 | 426.67(0.01) | 429.35(0.15) | 430.62(0.13) | 430.75 | -0.4 | | -2 | 42(0.5) | -15 | [1] | [12] | [-2] | 62 | 127 | CR | 0 | HoldShort | | (1) | 7 | -1 | -5 | -8 | 1,87 | 41 | | 39 | May/10 | 11 | 434.47 | 431.34 | 426.62(-0.01) | 428.7(0.11) | 430.07(0.09) | 430.87 | -0.4 | | -2 | 41(-0.7) | -20 | [-1] | [9] | [-2] | 70 | 136 | RG | 0.2 | Wait | | (1) | 5 | -13 | 11 | 10 | 1.1,92 | 41 | | 40 | May/10 | 10 | 434.47 | 431.34 | 426.67(-0.02) | 428.25(0.14) | 429.7(0.21) | 432.09 | -0.3 | | -2 | 42(-1.3) | -20 | [-1] | [16] | [3] | 78 | 214 | UR | 0.6 | SmallShort | | (1) | 11 | -5 | 12 | 20 | 1.4,93 | 41 | | | | |
| 41 | May/10 | 9 | 434.47 | 431.34 | 426.74(-0.04) | 427.65(0.15) | 428.78(0.23) | 432.58 | -0.2 | | -2 | 43(-3.2) | 5 | [-2] | [17] | [28] | 77 | 251 | UR | 0.9 | SmallShort? | | (-1) | 12 | 66 | 13 | 20 | 1.4,92 | 41 | | 42 | May/9 | 15 | 434.7 | 429.81 | 426.9(-0.03) | 427.02(0.03) | 427.81(-0.07) | 426.65 | -0.9 | | -5 | 47(-0.4) | -45 | [-2] | [-3] | [-6] | 37 | 5 | DT | -0.3 | OpenShort? | | (-5) | -4 | -16 | 4 | -15 | -0.1,89 | 41 | | 43 | May/9 | 14 | 434.7 | 429.81 | 427.02(0.07) | 426.88(0.2) | 428.11(0.2) | 428.07 | -0.7 | | -5 | 47(-0.9) | 5 | [4] | [17] | [-2] | 41 | -3 | CR | -0 | HoldShort | | (-1) | 11 | -5 | 9 | -19 | 0.2,86 | 41 | | 44 | May/9 | 13 | 434.7 | 429.81 | 426.73(0.05) | 426.01(0.23) | 427.26(0.1) | 428.53 | -0.7 | | -5 | 48(-0.4) | -5 | [3] | [13] | [4] | 39 | 11 | RG | 0.3 | Wait | | (3) | 5 | 7 | 12 | -9 | 0.4,79 | 41 | | 45 | May/9 | 12 | 434.7 | 429.81 | 426.5(0.03) | 425.02(0.23) | 426.82(0.08) | 427.89 | -0.7 | | -5 | 48(0.2) | -0 | [2] | [11] | [2] | 25 | 20 | RG | 0.2 | Wait | | (2) | 4 | -2 | 15 | 2 | 0.3,67 | 41 | | | | |
| 46 | May/9 | 11 | 434.7 | 429.81 | 426.39(0.04) | 424.05(0.03) | 426.46(0.06) | 428.11 | -0.7 | | -5 | 48(0) | -10 | [2] | [5] | [7] | 14 | 11 | RG | 0.4 | Wait | | (1) | 3 | 4 | 7 | 20 | 0.4,54 | 41 | | 47 | May/9 | 10 | 434.7 | 429.81 | 426.24(0.01) | 424.05(0) | 426.22(0.16) | 427.76 | -0.7 | | -5 | 48(-0.1) | 20 | [1] | [9] | [19] | 4 | 76 | UT | 0.3 | OpenLong | | (2) | 9 | 39 | 4 | 20 | 0.3,46 | 41 | | 48 | May/9 | 9 | 434.7 | 429.81 | 426.2(-0.06) | 423.94(-0.14) | 425.54(0.19) | 424.31 | -1.1 | | -5 | 48(0) | -35 | [-3] | [6] | [-5] | -19 | 82 | RG | -0.3 | Wait? | | (-2) | 10 | -19 | -6 | 20 | -0.4,41 | 41 | | 49 | May/8 | 15 | 435.21 | 429.25 | 426.45(-0.04) | 424.54(-0.13) | 424.75(0.36) | 425.95 | -1 | | -8 | 48(-0.2) | -40 | [-2] | [14] | [1] | -8 | 139 | UR | 0.3 | SmallShort? | | (-2) | 19 | -6 | -3 | 20 | -0.1,45 | 42 | | 50 | May/8 | 14 | 435.21 | 429.25 | 426.63(-0.05) | 425.09(-0.17) | 423.21(0.38) | 426.5 | -0.9 | | -8 | 48(-0.9) | -40 | [-3] | [14] | [4] | -7 | 164 | UR | 0.7 | SmallShort | | (-2) | 20 | -2 | -2 | 20 | -0,43 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|