INTU Trading Signals: Hourly Price Prediction

^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)

One month low (close): $413.8400 One month high (close): $447.2200

INTU Daily Change: -0.19% Daily StdDev 1.85% INTU EMA_5_Trend: 0.04% 10Minute StdDev: $3.3943

Latest Price : $426.99(-0.19%)

Wed. May 17, 2023($2.8) Tue. May 16, 2023($3.1) Mon. May 15, 2023($3.5) Fri. May 12, 2023($1.3) Thu. May 11, 2023($2.3) Wed. May 10, 2023($2.2) Tue. May 9, 2023($3.5) Mon. May 8, 2023($5.1)

INTU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.64%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	9	432.34	427.84	427.31(-0.2)	425.65(-0.26)	424.46(-0.53)	414.66	-1.9	-6	34(14.6)	-50	[-11]	[-40]	[-61]	-138	-223	DT	-3.1	HoldShort?	(-10)	-29	-141	-27	-20	-4,12	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 425.65(hourly_sma_10 2.65%) 427.31(hourly_sma_20 3.05%) 427.84(daily_ema_10 3.18%) 432.34(daily_ema_20 4.26%)

2	May/12	15	432.99	429.29	428.15(-0.07)	426.75(-0.01)	426.74(-0.03)	427.11	-0.6	-6	19(-2.2)	-45	[-4]	[-4]	[4]	-43	50	DP	0.2	OpenShort?	(-3)	-2	7	3	8	-0.6,22	43
3	May/12	14	432.99	429.29	428.15(0)	426.81(-0.07)	426.86(-0.05)	426.48	-0.7	-6	21(0)	-20	[0]	[-6]	[-1]	-59	-65	DR	-0.2	OpenShort	(-3)	-3	-2	-3	8	-1,16	43
4	May/12	13	432.99	429.29	428.43(-0.02)	427.11(-0.04)	427.09(0.02)	426.68	-0.7	-6	21(0.6)	-25	[-1]	[-2]	[-1]	-56	-11	DT	-0.2	OpenShort	(0)	1	-2	-4	-0	-0.9,17	43
5	May/12	12	432.99	429.29	428.53(-0.01)	427.28(-0.02)	426.99(0.05)	426.85	-0.6	-6	21(0.1)	-20	[-1]	[1]	[0]	-52	-15	RG	-0.1	Wait	(-1)	3	1	0	0	-0.9,21	43

6	May/12	11	432.99	429.29	428.57(-0.02)	427.35(-0.12)	426.77(-0.01)	426.71	-0.7	-6	21(0.6)	-25	[-1]	[-5]	[-0]	-51	-19	DT	-0	OpenShort	(-1)	-1	-10	12	11	-1,24	43
7	May/12	10	432.99	429.29	428.57(-0)	427.88(-0.02)	426.82(0.02)	427.56	-0.6	-6	20(0.1)	-30	[-0]	[-1]	[1]	-45	-24	DP	0.4	OpenShort	(-0)	1	-1	9	1	-0.6,20	43
8	May/12	9	432.99	429.29	428.57(-0)	427.95(-0.02)	426.75(-0.09)	427.69	-0.6	-6	20(0)	-25	[-0]	[-7]	[7]	-53	-45	DP	0.5	OpenShort?	(-0)	-5	22	1	-2	-0.5,10	43
9	May/11	15	433.6	430.76	428.68(0.02)	428.03(-0.12)	427.13(-0.1)	425.78	-0.8	-5	20(-1.3)	-20	[1]	[-9]	[-6]	-88	-122	DR	-0.7	HoldShort?	(-1)	-6	-7	-18	-12	-1.5,0	40
10	May/11	14	433.6	430.76	428.68(0)	428.53(-0.1)	427.57(-0.09)	426.42	-0.8	-5	21(-0.2)	-25	[0]	[-8]	[-5]	-72	-75	DR	-0.6	OpenShort	(1)	-5	1	-25	-12	-1.1,6	40

11	May/11	13	433.6	430.76	428.68(-0)	428.98(-0.14)	427.95(-0.23)	426.34	-0.8	-5	21(0)	-40	[-0]	[-17]	[-9]	-57	-114	DR	-0.8	OpenShort	(0)	-12	-14	-19	-15	-1.1,21	40
12	May/11	12	433.6	430.76	428.6(0.01)	429.56(-0.12)	428.95(-0.06)	427.6	-0.6	-5	21(-0.4)	-40	[1]	[-7]	[-10]	-34	-47	DR	-0.7	OpenShort	(1)	-3	-21	-14	-6	-0.5,29	40
13	May/11	11	433.6	430.76	428.56(0.06)	430.07(0.08)	429.21(0.07)	429.51	-0.4	-5	22(-1.4)	0	[3]	[6]	[2]	3	-28	RG	0.1	Wait	(2)	4	17	-13	-20	0.5,40	40
14	May/11	10	433.6	430.76	428.3(0.07)	429.74(-0.04)	428.9(-0.21)	427.98	-0.6	-5	23(-7.2)	-20	[4]	[-12]	[-5]	-1	-149	DR	-0.4	OpenShort	(2)	-11	-3	-8	-20	-0.1,52	40
15	May/11	9	433.6	430.76	427.98(0.13)	429.92(0.03)	429.79(-0.05)	428.28	-0.6	-5	30(-7)	-15	[7]	[-1]	[-15]	8	-149	DR	-0.5	OpenShort?	(5)	-3	-34	-8	-20	0.1,55	40

16	May/10	15	434.47	431.34	427.41(0.15)	429.8(0.09)	430.02(-0.02)	431.34	-0.3	-2	37(-4.6)	40	[8]	[5]	[9]	41	-84	UT	0.4	OpenLong?	(8)	-1	30	-7	8	1.1,63	41
17	May/10	14	434.47	431.34	426.75(0.02)	429.8(0)	430.1(-0.2)	428.68	-0.6	-2	42(0.2)	-30	[1]	[-9]	[-3]	23	-29	DR	-0.4	OpenShort	(6)	-11	3	-16	-15	0.5,60	41
18	May/10	13	434.47	431.34	426.75(0)	429.4(0.01)	430.95(0.08)	428.41	-0.6	-2	42(-0.1)	-25	[0]	[6]	[-13]	31	63	CR	-0.7	HoldShort	(1)	4	-26	-16	-18	0.4,71	41
19	May/10	12	434.47	431.34	426.67(0.01)	429.35(0.15)	430.62(0.13)	430.75	-0.4	-2	42(0.5)	-15	[1]	[12]	[-2]	62	127	CR	0	HoldShort	(1)	7	-1	-5	-8	1,87	41
20	May/10	11	434.47	431.34	426.62(-0.01)	428.7(0.11)	430.07(0.09)	430.87	-0.4	-2	41(-0.7)	-20	[-1]	[9]	[-2]	70	135	RG	0.2	Wait	(1)	5	-14	11	10	1.1,92	41

21	May/10	10	434.47	431.34	426.67(-0.02)	428.25(0.14)	429.7(0.21)	432.09	-0.3	-2	42(-1.3)	-20	[-1]	[16]	[3]	78	213	UR	0.6	SmallShort	(1)	11	-5	12	20	1.4,93	41
22	May/10	9	434.47	431.34	426.74(-0.04)	427.65(0.15)	428.78(0.23)	432.58	-0.2	-2	43(-3.2)	5	[-2]	[17]	[29]	77	250	UR	0.9	SmallShort?	(-1)	12	67	13	20	1.4,92	41
23	May/9	15	434.7	429.81	426.9(-0.03)	427.02(0.03)	427.81(-0.07)	426.65	-0.9	-5	47(-0.4)	-45	[-2]	[-3]	[-6]	37	5	DT	-0.3	OpenShort?	(-5)	-4	-16	4	-15	-0.1,89	41
24	May/9	14	434.7	429.81	427.02(0.07)	426.88(0.2)	428.11(0.2)	428.07	-0.7	-5	47(-0.9)	5	[4]	[17]	[-2]	41	-3	CR	-0	HoldShort	(-1)	11	-5	9	-19	0.2,86	41
25	May/9	13	434.7	429.81	426.73(0.05)	426.01(0.23)	427.26(0.1)	428.53	-0.7	-5	48(-0.4)	-5	[3]	[13]	[4]	39	11	RG	0.3	Wait	(3)	5	7	12	-9	0.4,79	41

26	May/9	12	434.7	429.81	426.5(0.03)	425.02(0.23)	426.82(0.08)	427.89	-0.7	-5	48(0.2)	-0	[2]	[11]	[2]	25	20	RG	0.2	Wait	(2)	4	-2	15	2	0.3,67	41
27	May/9	11	434.7	429.81	426.39(0.04)	424.05(0.03)	426.46(0.06)	428.11	-0.7	-5	48(0)	-10	[2]	[5]	[7]	14	11	RG	0.4	Wait	(1)	3	4	7	20	0.4,54	41
28	May/9	10	434.7	429.81	426.24(0.01)	424.05(0)	426.22(0.16)	427.76	-0.7	-5	48(-0.1)	20	[1]	[9]	[19]	4	75	UT	0.3	OpenLong	(2)	9	39	4	20	0.3,46	41
29	May/9	9	434.7	429.81	426.2(-0.06)	423.94(-0.14)	425.54(0.19)	424.31	-1.1	-5	48(0)	-35	[-3]	[6]	[-4]	-19	80	RG	-0.3	Wait?	(-2)	10	-19	0	20	-0.4,41	41
30	May/8	15	435.21	429.25	426.45(-0.04)	424.54(-0.13)	424.75(0.36)	425.95	-1	-8	48(-0.2)	-35	[-2]	[14]	[4]	-8	137	UR	0.3	SmallShort?	(-2)	19	-6	13	20	-0.1,45	42

31	May/8	14	435.21	429.25	426.63(-0.05)	425.09(-0.17)	423.21(0.38)	426.5	-0.9	-8	48(-0.9)	-30	[-3]	[14]	[9]	-7	161	UR	0.7	SmallShort	(-2)	20	-2	26	20	-0,43	42
32	May/8	13	435.21	429.25	426.83(-0.09)	425.82(-0.22)	423.21(-0)	426.68	-0.9	-8	49(-3)	-50	[-5]	[-9]	[16]	-19	99	DP	1.1	OpenShort	(-2)	-0	22	25	20	-0,31	42
33	May/8	12	435.21	429.25	427.21(-0.1)	426.76(-0.08)	421.62(-0.14)	424.78	-1.1	-8	52(-2.4)	-35	[-5]	[-13]	[20]	-48	12	DP	0.6	OpenShort	(-5)	-8	56	13	-12	-0.5,15	42
34	May/8	11	435.21	429.25	427.65(-0.16)	427.11(-0.08)	422.23(-0.49)	419.9	-1.6	-8	55(2.5)	-50	[-9]	[-32]	[-5]	-85	-139	DT	-0.5	OpenShort	(-9)	-26	19	-19	-20	-1.5,3	42
35	May/8	10	435.21	429.25	428.34(-0.2)	427.44(-0.14)	424.31(-0.64)	418.22	-1.8	-8	52(4.8)	-50	[-11]	[-42]	[-16]	-93	-194	DT	-1.3	OpenShort	(-9)	-34	-5	-27	-20	-2.1,10	42

36	May/8	9	435.21	429.25	429.21(-0.23)	428.03(-0.16)	427.06(-0.69)	418.65	-1.8	-8	47(2)	-50	[-12]	[-46]	[-45]	-86	-186	DT	-1.9	OpenShort?	(-10)	-37	-92	-32	-20	-2.4,24	42
37	May/5	15	436.13	430.82	430.18(-0.14)	428.73(0.04)	430.03(-0.44)	426.74	-1	-8	45(-3.4)	-50	[-8]	[-26]	[-12]	-28	-47	DT	-0.8	OpenShort?	(-7)	-24	-17	-18	-20	-0.8,42	43
38	May/5	14	436.13	430.82	430.78(-0.12)	428.54(0.02)	431.92(-0.02)	428.22	-0.8	-8	49(-2.7)	-50	[-6]	[-4]	[-9]	-11	64	DT	-0.8	OpenShort	(-6)	-1	-18	-13	-9	-0.6,54	43
39	May/5	13	436.13	430.82	431.29(-0.11)	428.46(0.02)	432(0.33)	429.79	-0.7	-8	51(-2.8)	-50	[-6]	[14]	[-5]	11	177	RG	-0.5	Wait	(-5)	17	-18	-2	16	-0.3,68	43
40	May/5	12	436.13	430.82	431.75(-0.06)	428.38(0.04)	430.59(0.36)	431.43	-0.5	-8	54(-1.3)	-45	[-3]	[17]	[-2]	26	152	RG	0.2	Wait	(-4)	19	-29	26	20	-0.1,78	43

41	May/5	11	436.13	430.82	431.75(-0)	428.19(0.08)	429.03(0.38)	433.97	-0.2	-8	56(-0.1)	-25	[-0]	[20]	[5]	29	141	UR	1	SmallShort	(-2)	20	-23	41	20	0.4,69	43
42	May/5	10	436.13	430.82	432.04(0.05)	427.83(0.04)	427.41(0.53)	436.07	-0	-8	56(0.9)	10	[3]	[27]	[44]	16	179	RG	1.7	SmallShort	(1)	28	83	37	20	0.8,46	43
43	May/5	9	436.13	430.82	431.84(-0.09)	427.64(-0.13)	425.15(0.05)	428.69	-0.8	-8	55(-0.4)	-5	[-5]	[-4]	[29]	-52	42	RG	0.7	Wait?	(-2)	3	70	12	20	-0.6,13	43
44	May/4	15	437.21	432.73	432.23(-0.24)	428.19(-0.25)	424.94(-0.3)	422.62	-1.6	-7	55(-0.1)	-50	[-12]	[-27]	[-7]	-95	-44	DT	-0.5	HoldShort?	(-8)	-16	-12	2	-20	-1.9,3	42
45	May/4	14	437.21	432.73	433.25(-0.21)	429.27(-0.26)	426.22(-0.27)	423.65	-1.5	-7	55(1.3)	-50	[-11]	[-26]	[-12]	-95	-69	DT	-0.5	OpenShort	(-11)	-14	-28	-1	-20	-1.9,3	42

46	May/4	13	437.21	432.73	434.17(-0.2)	430.39(-0.29)	427.36(-0.21)	426.08	-1.2	-7	54(-0.7)	-50	[-10]	[-23]	[4]	-87	-33	DP	-0.3	OpenShort	(-10)	-11	14	2	-8	-1.6,3	42
47	May/4	12	437.21	432.73	435.06(-0.24)	431.64(-0.33)	428.26(-0.46)	424.81	-1.3	-7	55(1.5)	-50	[-12]	[-38]	[-14]	-100	-105	DT	-0.7	HoldShort	(-11)	-24	-30	-4	-20	-2,0	42
48	May/4	11	437.21	432.73	436.11(-0.19)	433.07(-0.24)	430.22(-0.28)	427.5	-1	-7	53(0.1)	-50	[-10]	[-25]	[-13]	-93	-72	DT	-0.6	HoldShort	(-11)	-14	-15	-31	-20	-1.7,0	42
49	May/4	10	437.21	432.73	436.95(-0.17)	434.1(-0.26)	431.42(-0.25)	428.84	-0.9	-7	53(3.3)	-50	[-9]	[-24]	[-11]	-93	-74	DT	-0.5	OpenShort	(-9)	-13	-8	-31	-20	-1.7,0	42
50	May/4	9	437.21	432.73	437.7(-0.13)	435.21(-0.16)	432.5(-0.22)	429.52	-0.8	-7	50(2.8)	-50	[-7]	[-19]	[-14]	-89	-109	DT	-0.6	OpenShort?	(-8)	-11	-13	-30	-20	-1.8,6	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI