|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $413.8400 One month high (close): $447.2200
INTU Daily Change: 0.72% Daily StdDev 1.83% INTU EMA_5_Trend: 0.1% 10Minute StdDev: $2.2073
Latest Price : $427.82(0.72%) | Tue. May 16, 2023($3.1) Mon. May 15, 2023($3.5) Fri. May 12, 2023($1.3) Thu. May 11, 2023($2.3) Wed. May 10, 2023($2.2) Tue. May 9, 2023($3.5) Mon. May 8, 2023($5.1) Fri. May 5, 2023($3.8)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.5
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 432.99 | 429.29 | 428.53(-0.01) | 427.28(-0.02) | 426.99(0.05) | 426.85 | -0.6 | | -6 | 21(0.1) | -20 | [-1] | [1] | [0] | -52 | -15 | RG | -0.1 | Wait | | (-1) | 3 | 1 | 0 | 0 | -0.9,21 | 43 | Sample size 32 Avg positive next hour return: 0.21%(53%) Avg negative next hour return: -0.25%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 427.28(hourly_sma_10 0.1%) 428.53(hourly_sma_20 0.39%) 429.29(daily_ema_10 0.57%) 432.99(daily_ema_20 1.44%)
|
| | | 2 | May/12 | 11 | 432.99 | 429.29 | 428.57(-0.02) | 427.35(-0.12) | 426.77(-0.01) | 426.71 | -0.7 | | -6 | 21(0.6) | -25 | [-1] | [-5] | [-0] | -51 | -19 | DT | -0 | OpenShort | | (-1) | -1 | -10 | 12 | 11 | -1,24 | 43 | | 3 | May/12 | 10 | 432.99 | 429.29 | 428.57(-0) | 427.88(-0.02) | 426.82(0.02) | 427.56 | -0.6 | | -6 | 20(0.1) | -30 | [-0] | [-1] | [1] | -45 | -24 | DP | 0.4 | OpenShort | | (-0) | 1 | -1 | 9 | 1 | -0.6,20 | 43 | | 4 | May/12 | 9 | 432.99 | 429.29 | 428.57(-0) | 427.95(-0.02) | 426.75(-0.09) | 427.69 | -0.6 | | -6 | 20(0) | -25 | [-0] | [-7] | [7] | -53 | -45 | DP | 0.5 | OpenShort? | | (-0) | -5 | 22 | 1 | -2 | -0.5,10 | 43 | | 5 | May/11 | 15 | 433.6 | 430.76 | 428.68(0.02) | 428.03(-0.12) | 427.13(-0.1) | 425.78 | -0.8 | | -5 | 20(-1.3) | -20 | [1] | [-9] | [-6] | -88 | -122 | DR | -0.7 | HoldShort? | | (-1) | -6 | -7 | -18 | -12 | -1.5,0 | 40 | | | | |
| 6 | May/11 | 14 | 433.6 | 430.76 | 428.68(0) | 428.53(-0.1) | 427.57(-0.09) | 426.42 | -0.8 | | -5 | 21(-0.2) | -25 | [0] | [-8] | [-5] | -72 | -75 | DR | -0.6 | OpenShort | | (1) | -5 | 1 | -25 | -12 | -1.1,6 | 40 | | 7 | May/11 | 13 | 433.6 | 430.76 | 428.68(-0) | 428.98(-0.14) | 427.95(-0.23) | 426.34 | -0.8 | | -5 | 21(0) | -40 | [-0] | [-17] | [-9] | -57 | -114 | DR | -0.8 | OpenShort | | (0) | -12 | -14 | -19 | -15 | -1.1,21 | 40 | | 8 | May/11 | 12 | 433.6 | 430.76 | 428.6(0.01) | 429.56(-0.12) | 428.95(-0.06) | 427.6 | -0.6 | | -5 | 21(-0.4) | -40 | [1] | [-7] | [-10] | -34 | -47 | DR | -0.7 | OpenShort | | (1) | -3 | -21 | -14 | -6 | -0.5,29 | 40 | | 9 | May/11 | 11 | 433.6 | 430.76 | 428.56(0.06) | 430.07(0.08) | 429.21(0.07) | 429.51 | -0.4 | | -5 | 22(-1.4) | 0 | [3] | [6] | [2] | 3 | -28 | RG | 0.1 | Wait | | (2) | 4 | 17 | -13 | -20 | 0.5,40 | 40 | | 10 | May/11 | 10 | 433.6 | 430.76 | 428.3(0.07) | 429.74(-0.04) | 428.9(-0.21) | 427.98 | -0.6 | | -5 | 23(-7.2) | -20 | [4] | [-12] | [-5] | -1 | -149 | DR | -0.4 | OpenShort | | (2) | -11 | -3 | -8 | -20 | -0.1,52 | 40 | | | | |
| 11 | May/11 | 9 | 433.6 | 430.76 | 427.98(0.13) | 429.92(0.03) | 429.79(-0.05) | 428.28 | -0.6 | | -5 | 30(-7) | -15 | [7] | [-1] | [-15] | 8 | -150 | DR | -0.5 | OpenShort? | | (5) | -3 | -34 | -8 | -20 | 0.1,55 | 40 | | 12 | May/10 | 15 | 434.47 | 431.34 | 427.41(0.15) | 429.8(0.09) | 430.02(-0.02) | 431.34 | -0.3 | | -2 | 37(-4.6) | 40 | [8] | [5] | [9] | 41 | -85 | UT | 0.4 | OpenLong? | | (8) | -1 | 30 | -7 | 8 | 1.1,63 | 41 | | 13 | May/10 | 14 | 434.47 | 431.34 | 426.75(0.02) | 429.8(0) | 430.1(-0.2) | 428.68 | -0.6 | | -2 | 42(0.2) | -30 | [1] | [-9] | [-3] | 23 | -29 | DR | -0.4 | OpenShort | | (6) | -11 | 3 | -16 | -15 | 0.5,60 | 41 | | 14 | May/10 | 13 | 434.47 | 431.34 | 426.75(0) | 429.4(0.01) | 430.95(0.08) | 428.41 | -0.6 | | -2 | 42(-0.1) | -25 | [0] | [6] | [-13] | 31 | 63 | CR | -0.7 | HoldShort | | (1) | 4 | -26 | -16 | -18 | 0.4,71 | 41 | | 15 | May/10 | 12 | 434.47 | 431.34 | 426.67(0.01) | 429.35(0.15) | 430.62(0.13) | 430.75 | -0.4 | | -2 | 42(0.5) | -15 | [1] | [12] | [-2] | 62 | 127 | CR | 0 | HoldShort | | (1) | 7 | -1 | -5 | -8 | 1,87 | 41 | | | | |
| 16 | May/10 | 11 | 434.47 | 431.34 | 426.62(-0.01) | 428.7(0.11) | 430.07(0.09) | 430.87 | -0.4 | | -2 | 41(-0.7) | -20 | [-1] | [9] | [-2] | 70 | 135 | RG | 0.2 | Wait | | (1) | 5 | -13 | 11 | 10 | 1.1,92 | 41 | | 17 | May/10 | 10 | 434.47 | 431.34 | 426.67(-0.02) | 428.25(0.14) | 429.7(0.21) | 432.09 | -0.3 | | -2 | 42(-1.3) | -20 | [-1] | [16] | [3] | 78 | 213 | UR | 0.6 | SmallShort | | (1) | 11 | -5 | 12 | 20 | 1.4,93 | 41 | | 18 | May/10 | 9 | 434.47 | 431.34 | 426.74(-0.04) | 427.65(0.15) | 428.78(0.23) | 432.58 | -0.2 | | -2 | 43(-3.2) | 5 | [-2] | [17] | [29] | 77 | 250 | UR | 0.9 | SmallShort? | | (-1) | 12 | 67 | 13 | 20 | 1.4,92 | 41 | | 19 | May/9 | 15 | 434.7 | 429.81 | 426.9(-0.03) | 427.02(0.03) | 427.81(-0.07) | 426.65 | -0.9 | | -5 | 47(-0.4) | -45 | [-2] | [-3] | [-6] | 37 | 5 | DT | -0.3 | OpenShort? | | (-5) | -4 | -16 | 4 | -15 | -0.1,89 | 41 | | 20 | May/9 | 14 | 434.7 | 429.81 | 427.02(0.07) | 426.88(0.2) | 428.11(0.2) | 428.07 | -0.7 | | -5 | 47(-0.9) | 5 | [4] | [17] | [-2] | 41 | -3 | CR | -0 | HoldShort | | (-1) | 11 | -5 | 9 | -19 | 0.2,86 | 41 | | | | |
| 21 | May/9 | 13 | 434.7 | 429.81 | 426.73(0.05) | 426.01(0.23) | 427.26(0.1) | 428.53 | -0.7 | | -5 | 48(-0.4) | -5 | [3] | [13] | [4] | 39 | 11 | RG | 0.3 | Wait | | (3) | 5 | 7 | 12 | -9 | 0.4,79 | 41 | | 22 | May/9 | 12 | 434.7 | 429.81 | 426.5(0.03) | 425.02(0.23) | 426.82(0.08) | 427.89 | -0.7 | | -5 | 48(0.2) | -0 | [2] | [11] | [2] | 25 | 20 | RG | 0.2 | Wait | | (2) | 4 | -2 | 15 | 2 | 0.3,67 | 41 | | 23 | May/9 | 11 | 434.7 | 429.81 | 426.39(0.04) | 424.05(0.03) | 426.46(0.06) | 428.11 | -0.7 | | -5 | 48(0) | -10 | [2] | [5] | [7] | 14 | 11 | RG | 0.4 | Wait | | (1) | 3 | 4 | 7 | 20 | 0.4,54 | 41 | | 24 | May/9 | 10 | 434.7 | 429.81 | 426.24(0.01) | 424.05(0) | 426.22(0.16) | 427.76 | -0.7 | | -5 | 48(-0.1) | 20 | [1] | [9] | [19] | 4 | 75 | UT | 0.3 | OpenLong | | (2) | 9 | 39 | 4 | 20 | 0.3,46 | 41 | | 25 | May/9 | 9 | 434.7 | 429.81 | 426.2(-0.06) | 423.94(-0.14) | 425.54(0.19) | 424.31 | -1.1 | | -5 | 48(0) | -35 | [-3] | [6] | [-4] | -19 | 81 | RG | -0.3 | Wait? | | (-2) | 10 | -19 | 0 | 20 | -0.4,41 | 41 | | | | |
| 26 | May/8 | 15 | 435.21 | 429.25 | 426.45(-0.04) | 424.54(-0.13) | 424.75(0.36) | 425.95 | -1 | | -8 | 48(-0.2) | -35 | [-2] | [14] | [4] | -8 | 138 | UR | 0.3 | SmallShort? | | (-2) | 19 | -6 | 13 | 20 | -0.1,45 | 42 | | 27 | May/8 | 14 | 435.21 | 429.25 | 426.63(-0.05) | 425.09(-0.17) | 423.21(0.38) | 426.5 | -0.9 | | -8 | 48(-0.9) | -30 | [-3] | [14] | [9] | -7 | 162 | UR | 0.7 | SmallShort | | (-2) | 20 | -2 | 26 | 20 | -0,43 | 42 | | 28 | May/8 | 13 | 435.21 | 429.25 | 426.83(-0.09) | 425.82(-0.22) | 423.21(-0) | 426.68 | -0.9 | | -8 | 49(-3) | -50 | [-5] | [-9] | [16] | -19 | 100 | DP | 1.1 | OpenShort | | (-2) | -0 | 22 | 25 | 20 | -0,31 | 42 | | 29 | May/8 | 12 | 435.21 | 429.25 | 427.21(-0.1) | 426.76(-0.08) | 421.62(-0.14) | 424.78 | -1.1 | | -8 | 52(-2.4) | -35 | [-5] | [-13] | [20] | -48 | 13 | DP | 0.6 | OpenShort | | (-5) | -8 | 56 | 13 | -12 | -0.5,15 | 42 | | 30 | May/8 | 11 | 435.21 | 429.25 | 427.65(-0.16) | 427.11(-0.08) | 422.23(-0.49) | 419.9 | -1.6 | | -8 | 55(2.5) | -50 | [-9] | [-32] | [-5] | -85 | -138 | DT | -0.5 | OpenShort | | (-9) | -26 | 19 | -19 | -20 | -1.5,3 | 42 | | | | |
| 31 | May/8 | 10 | 435.21 | 429.25 | 428.34(-0.2) | 427.44(-0.14) | 424.31(-0.64) | 418.22 | -1.8 | | -8 | 52(4.8) | -50 | [-11] | [-42] | [-16] | -93 | -194 | DT | -1.3 | OpenShort | | (-9) | -34 | -5 | -27 | -20 | -2.1,10 | 42 | | 32 | May/8 | 9 | 435.21 | 429.25 | 429.21(-0.23) | 428.03(-0.16) | 427.06(-0.69) | 418.65 | -1.8 | | -8 | 47(2) | -50 | [-12] | [-46] | [-45] | -86 | -186 | DT | -1.9 | OpenShort? | | (-10) | -37 | -91 | -32 | -20 | -2.4,24 | 42 | | 33 | May/5 | 15 | 436.13 | 430.82 | 430.18(-0.14) | 428.73(0.04) | 430.03(-0.44) | 426.74 | -1 | | -8 | 45(-3.4) | -50 | [-8] | [-26] | [-12] | -28 | -47 | DT | -0.8 | OpenShort? | | (-7) | -24 | -17 | -18 | -20 | -0.8,42 | 43 | | 34 | May/5 | 14 | 436.13 | 430.82 | 430.78(-0.12) | 428.54(0.02) | 431.92(-0.02) | 428.22 | -0.8 | | -8 | 49(-2.7) | -50 | [-6] | [-4] | [-9] | -11 | 65 | DT | -0.8 | OpenShort | | (-6) | -1 | -18 | -13 | -9 | -0.6,54 | 43 | | 35 | May/5 | 13 | 436.13 | 430.82 | 431.29(-0.11) | 428.46(0.02) | 432(0.33) | 429.79 | -0.7 | | -8 | 51(-2.8) | -50 | [-6] | [14] | [-5] | 11 | 178 | RG | -0.5 | Wait | | (-5) | 17 | -18 | -2 | 16 | -0.3,68 | 43 | | | | |
| 36 | May/5 | 12 | 436.13 | 430.82 | 431.75(-0.06) | 428.38(0.04) | 430.59(0.36) | 431.43 | -0.5 | | -8 | 54(-1.3) | -45 | [-3] | [17] | [-2] | 26 | 152 | RG | 0.2 | Wait | | (-4) | 19 | -28 | 26 | 20 | -0.1,78 | 43 | | 37 | May/5 | 11 | 436.13 | 430.82 | 431.75(-0) | 428.19(0.08) | 429.03(0.38) | 433.97 | -0.2 | | -8 | 56(-0.1) | -25 | [-0] | [20] | [5] | 29 | 142 | UR | 1 | SmallShort | | (-2) | 20 | -23 | 41 | 20 | 0.4,69 | 43 | | 38 | May/5 | 10 | 436.13 | 430.82 | 432.04(0.05) | 427.83(0.04) | 427.41(0.53) | 436.07 | -0 | | -8 | 56(0.9) | 10 | [3] | [27] | [44] | 16 | 180 | RG | 1.7 | SmallShort | | (1) | 28 | 83 | 37 | 20 | 0.8,46 | 43 | | 39 | May/5 | 9 | 436.13 | 430.82 | 431.84(-0.09) | 427.64(-0.13) | 425.15(0.05) | 428.69 | -0.8 | | -8 | 55(-0.4) | -5 | [-5] | [-4] | [29] | -52 | 42 | RG | 0.7 | Wait? | | (-2) | 3 | 69 | 12 | 20 | -0.6,13 | 43 | | 40 | May/4 | 15 | 437.21 | 432.73 | 432.23(-0.24) | 428.19(-0.25) | 424.94(-0.3) | 422.62 | -1.6 | | -7 | 55(-0.1) | -50 | [-12] | [-27] | [-7] | -95 | -43 | DT | -0.5 | HoldShort? | | (-8) | -16 | -12 | 2 | -20 | -1.9,3 | 42 | | | | |
| 41 | May/4 | 14 | 437.21 | 432.73 | 433.25(-0.21) | 429.27(-0.26) | 426.22(-0.27) | 423.65 | -1.5 | | -7 | 55(1.3) | -50 | [-11] | [-26] | [-12] | -95 | -68 | DT | -0.5 | OpenShort | | (-11) | -14 | -27 | -1 | -20 | -1.9,3 | 42 | | 42 | May/4 | 13 | 437.21 | 432.73 | 434.17(-0.2) | 430.39(-0.29) | 427.36(-0.21) | 426.08 | -1.2 | | -7 | 54(-0.7) | -50 | [-10] | [-23] | [4] | -87 | -32 | DP | -0.3 | OpenShort | | (-10) | -11 | 14 | 2 | -8 | -1.6,3 | 42 | | 43 | May/4 | 12 | 437.21 | 432.73 | 435.06(-0.24) | 431.64(-0.33) | 428.26(-0.46) | 424.81 | -1.3 | | -7 | 55(1.5) | -50 | [-12] | [-38] | [-14] | -100 | -105 | DT | -0.7 | HoldShort | | (-11) | -24 | -30 | -4 | -20 | -2,0 | 42 | | 44 | May/4 | 11 | 437.21 | 432.73 | 436.11(-0.19) | 433.07(-0.24) | 430.22(-0.28) | 427.5 | -1 | | -7 | 53(0.1) | -50 | [-10] | [-25] | [-8] | -93 | -71 | DT | -0.6 | HoldShort | | (-11) | -14 | -15 | -3 | -20 | -1.7,0 | 42 | | 45 | May/4 | 10 | 437.21 | 432.73 | 436.95(-0.17) | 434.1(-0.26) | 431.42(-0.25) | 428.84 | -0.9 | | -7 | 53(3.3) | -50 | [-9] | [-24] | [-7] | -93 | -73 | DT | -0.5 | OpenShort | | (-9) | -13 | -8 | -10 | -20 | -1.7,0 | 42 | | | | |
| 46 | May/4 | 9 | 437.21 | 432.73 | 437.7(-0.13) | 435.21(-0.16) | 432.5(-0.22) | 429.52 | -0.8 | | -7 | 50(2.8) | -50 | [-7] | [-19] | [-10] | -89 | -109 | DT | -0.6 | OpenShort? | | (-8) | -11 | -13 | -7 | -20 | -1.8,6 | 42 | | 47 | May/3 | 15 | 438.15 | 435.2 | 438.28(-0.13) | 435.89(-0.08) | 433.47(-0.36) | 430.64 | -0.9 | | -4 | 47(-0.8) | -50 | [-7] | [-24] | [-20] | -85 | -126 | DT | -0.7 | HoldShort? | | (-6) | -19 | -39 | -7 | -20 | -1.8,10 | 44 | | 48 | May/3 | 14 | 438.15 | 435.2 | 438.87(-0.1) | 436.24(0.04) | 435.02(-0.22) | 434.18 | -0.5 | | -4 | 48(0.9) | -50 | [-5] | [-13] | [-6] | -64 | -60 | DT | -0.2 | OpenShort | | (-5) | -11 | 1 | -21 | -20 | -1.1,14 | 44 | | 49 | May/3 | 13 | 438.15 | 435.2 | 439.31(-0.06) | 436.06(-0.04) | 435.96(-0.18) | 434.06 | -0.5 | | -4 | 47(1.7) | -25 | [-3] | [-13] | [-2] | -68 | -103 | DT | -0.5 | OpenShort | | (-5) | -9 | 9 | -23 | -19 | -1.3,15 | 44 | | 50 | May/3 | 12 | 438.15 | 435.2 | 439.59(0.01) | 436.25(-0.23) | 436.74(-0.27) | 433.23 | -0.6 | | -4 | 45(-0.7) | -30 | [1] | [-21] | [-10] | -64 | -223 | DR | -0.9 | OpenShort | | (-4) | -14 | -19 | -21 | -3 | -1.6,26 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|