|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $413.8400 One month high (close): $447.2200
INTU Daily Change: 0.77% Daily StdDev 1.85% INTU EMA_5_Trend: 0.07% 10Minute StdDev: $3.8753
Latest Price : $430.98(0.77%) | Fri. May 12, 2023($1.3) Thu. May 11, 2023($2.3) Wed. May 10, 2023($2.2) Tue. May 9, 2023($3.5) Mon. May 8, 2023($5.1) Fri. May 5, 2023($3.8) Thu. May 4, 2023($5.2) Wed. May 3, 2023($3.6)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.4
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 14 | 434.47 | 431.34 | 426.75(0.02) | (0) | 430.1(-0.2) | 428.68 | -0.6 | | -2 | 42(0.2) | -30 | [1] | [-9] | [-3] | 23 | -25 | DR | -0.4 | OpenShort | | (6) | -11 | 3 | -16 | -15 | 0.5,60 | 41 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: %
Up Forces: 431.34(daily_ema_10 0.62%)
Down Forces:
Support Levels: 426.75(hourly_sma_20 -0.45%)
Resistance Levels: 434.47(daily_ema_20 1.35%)
|
| | | 2 | May/10 | 13 | 434.47 | 431.34 | 426.75(0) | 429.4(0.01) | 430.95(0.08) | 428.41 | -0.6 | | -2 | 42(-0.1) | -25 | [0] | [6] | [-13] | 31 | 62 | CR | -0.7 | HoldShort | | (1) | 4 | -27 | -16 | -18 | 0.4,71 | 41 | | 3 | May/10 | 12 | 434.47 | 431.34 | 426.67(0.01) | 429.35(0.15) | 430.62(0.13) | 430.75 | -0.4 | | -2 | 42(0.5) | -15 | [1] | [12] | [-2] | 62 | 126 | CR | 0 | HoldShort | | (2) | 7 | -2 | -5 | -8 | 1,87 | 41 | | 4 | May/10 | 11 | 434.47 | 431.34 | 426.62(-0.01) | 428.7(0.11) | 430.07(0.09) | 430.87 | -0.4 | | -2 | 41(-0.7) | -20 | [-1] | [9] | [-2] | 70 | 134 | RG | 0.2 | Wait | | (1) | 5 | -14 | 11 | 10 | 1.1,92 | 41 | | 5 | May/10 | 10 | 434.47 | 431.34 | 426.67(-0.02) | 428.25(0.14) | 429.7(0.21) | 432.09 | -0.3 | | -2 | 42(-1.3) | -20 | [-1] | [16] | [3] | 78 | 209 | UR | 0.6 | SmallShort | | (1) | 11 | -6 | 12 | 20 | 1.4,93 | 41 | | | | |
| 6 | May/10 | 9 | 434.47 | 431.34 | 426.74(-0.04) | 427.65(0.15) | 428.78(0.23) | 432.58 | -0.2 | | -2 | 43(-3.2) | 5 | [-2] | [17] | [30] | 77 | 245 | UR | 0.9 | SmallShort? | | (-1) | 12 | 70 | 13 | 20 | 1.4,92 | 41 | | 7 | May/9 | 15 | 434.7 | 429.81 | 426.9(-0.03) | 427.02(0.03) | 427.81(-0.07) | 426.65 | -0.9 | | -5 | 47(-0.4) | -45 | [-2] | [-3] | [-6] | 37 | 4 | DT | -0.3 | OpenShort? | | (-6) | -4 | -17 | 4 | -15 | -0.1,89 | 41 | | 8 | May/9 | 14 | 434.7 | 429.81 | 427.02(0.07) | 426.88(0.2) | 428.11(0.2) | 428.07 | -0.7 | | -5 | 47(-0.9) | 5 | [4] | [17] | [-2] | 41 | -2 | CR | -0 | HoldShort | | (-1) | 11 | -6 | 9 | -19 | 0.2,86 | 41 | | 9 | May/9 | 13 | 434.7 | 429.81 | 426.73(0.05) | 426.01(0.23) | 427.26(0.1) | 428.53 | -0.7 | | -5 | 48(-0.4) | -5 | [3] | [13] | [4] | 39 | 12 | RG | 0.3 | Wait | | (4) | 5 | 8 | 12 | -9 | 0.4,79 | 41 | | 10 | May/9 | 12 | 434.7 | 429.81 | 426.5(0.03) | 425.02(0.23) | 426.82(0.08) | 427.89 | -0.7 | | -5 | 48(0.2) | -0 | [2] | [11] | [2] | 25 | 20 | RG | 0.2 | Wait | | (3) | 4 | -3 | 15 | 2 | 0.3,67 | 41 | | | | |
| 11 | May/9 | 11 | 434.7 | 429.81 | 426.39(0.04) | 424.05(0.03) | 426.46(0.06) | 428.11 | -0.7 | | -5 | 48(0) | -10 | [2] | [5] | [7] | 14 | 12 | RG | 0.4 | Wait | | (1) | 3 | 4 | 7 | 20 | 0.4,54 | 41 | | 12 | May/9 | 10 | 434.7 | 429.81 | 426.24(0.01) | 424.05(0) | 426.22(0.16) | 427.76 | -0.7 | | -5 | 48(-0.1) | 20 | [1] | [9] | [19] | 4 | 74 | UT | 0.3 | OpenLong | | (2) | 9 | 41 | 4 | 20 | 0.3,46 | 41 | | 13 | May/9 | 9 | 434.7 | 429.81 | 426.2(-0.06) | 423.94(-0.14) | 425.54(0.19) | 424.31 | -1.1 | | -5 | 48(0) | -35 | [-3] | [6] | [-4] | -19 | 75 | RG | -0.3 | Wait? | | (-2) | 10 | -20 | 0 | 20 | -0.4,41 | 41 | | 14 | May/8 | 15 | 435.21 | 429.25 | 426.45(-0.04) | 424.54(-0.13) | 424.75(0.36) | 425.95 | -1 | | -8 | 48(-0.2) | -35 | [-2] | [14] | [4] | -8 | 130 | UR | 0.3 | SmallShort? | | (-2) | 19 | -7 | 13 | 20 | -0.1,45 | 42 | | 15 | May/8 | 14 | 435.21 | 429.25 | 426.63(-0.05) | 425.09(-0.17) | 423.21(0.38) | 426.5 | -0.9 | | -8 | 48(-0.9) | -30 | [-3] | [13] | [8] | -7 | 154 | UR | 0.7 | SmallShort | | (-2) | 20 | -2 | 26 | 20 | -0,43 | 42 | | | | |
| 16 | May/8 | 13 | 435.21 | 429.25 | 426.83(-0.09) | 425.82(-0.22) | 423.21(-0) | 426.68 | -0.9 | | -8 | 49(-3) | -45 | [-5] | [-9] | [17] | -19 | 95 | DP | 1.1 | OpenShort | | (-3) | -0 | 23 | 25 | 20 | -0,31 | 42 | | 17 | May/8 | 12 | 435.21 | 429.25 | 427.21(-0.1) | 426.76(-0.08) | 421.62(-0.14) | 424.78 | -1.1 | | -8 | 52(-2.4) | -35 | [-5] | [-13] | [21] | -48 | 9 | DP | 0.6 | OpenShort | | (-6) | -8 | 59 | 13 | -12 | -0.5,15 | 42 | | 18 | May/8 | 11 | 435.21 | 429.25 | 427.65(-0.16) | 427.11(-0.08) | 422.23(-0.49) | 419.9 | -1.6 | | -8 | 55(2.5) | -50 | [-9] | [-32] | [-5] | -85 | -140 | DT | -0.5 | OpenShort | | (-9) | -26 | 20 | -19 | -20 | -1.5,3 | 42 | | 19 | May/8 | 10 | 435.21 | 429.25 | 428.34(-0.2) | 427.44(-0.14) | 424.31(-0.64) | 418.22 | -1.8 | | -8 | 52(4.8) | -50 | [-11] | [-43] | [-16] | -93 | -196 | DT | -1.3 | OpenShort | | (-9) | -34 | -5 | -27 | -20 | -2.1,10 | 42 | | 20 | May/8 | 9 | 435.21 | 429.25 | 429.21(-0.23) | 428.03(-0.16) | 427.06(-0.69) | 418.65 | -1.8 | | -8 | 47(2) | -50 | [-12] | [-46] | [-46] | -86 | -189 | DT | -1.9 | OpenShort? | | (-10) | -37 | -96 | -32 | -20 | -2.4,24 | 42 | | | | |
| 21 | May/5 | 15 | 436.13 | 430.82 | 430.18(-0.14) | 428.73(0.04) | 430.03(-0.44) | 426.74 | -1 | | -8 | 45(-3.4) | -50 | [-8] | [-27] | [-12] | -28 | -48 | DT | -0.8 | OpenShort? | | (-8) | -24 | -18 | -18 | -20 | -0.8,42 | 43 | | 22 | May/5 | 14 | 436.13 | 430.82 | 430.78(-0.12) | 428.54(0.02) | 431.92(-0.02) | 428.22 | -0.8 | | -8 | 49(-2.7) | -50 | [-6] | [-4] | [-9] | -11 | 59 | DT | -0.8 | OpenShort | | (-7) | -1 | -19 | -13 | -9 | -0.6,54 | 43 | | 23 | May/5 | 13 | 436.13 | 430.82 | 431.29(-0.11) | 428.46(0.02) | 432(0.33) | 429.79 | -0.7 | | -8 | 51(-2.8) | -50 | [-6] | [14] | [-5] | 11 | 168 | RG | -0.5 | Wait | | (-5) | 17 | -19 | -2 | 16 | -0.3,68 | 43 | | 24 | May/5 | 12 | 436.13 | 430.82 | 431.75(-0.06) | 428.38(0.04) | 430.59(0.36) | 431.43 | -0.5 | | -8 | 54(-1.3) | -45 | [-3] | [17] | [-2] | 26 | 144 | RG | 0.2 | Wait | | (-5) | 19 | -30 | 26 | 20 | -0.1,78 | 43 | | 25 | May/5 | 11 | 436.13 | 430.82 | 431.75(-0) | 428.19(0.08) | 429.03(0.38) | 433.97 | -0.2 | | -8 | 56(-0.1) | -25 | [-0] | [20] | [5] | 29 | 137 | UR | 1 | SmallShort | | (-2) | 20 | -24 | 41 | 20 | 0.4,69 | 43 | | | | |
| 26 | May/5 | 10 | 436.13 | 430.82 | 432.04(0.05) | 427.83(0.04) | 427.41(0.53) | 436.07 | -0 | | -8 | 56(0.9) | 10 | [3] | [27] | [45] | 16 | 175 | RG | 1.7 | SmallShort | | (1) | 28 | 87 | 37 | 20 | 0.8,46 | 43 | | 27 | May/5 | 9 | 436.13 | 430.82 | 431.84(-0.09) | 427.64(-0.13) | 425.15(0.05) | 428.69 | -0.8 | | -8 | 55(-0.4) | -5 | [-5] | [-4] | [30] | -52 | 37 | RG | 0.7 | Wait? | | (-2) | 3 | 73 | 12 | 20 | -0.6,13 | 43 | | 28 | May/4 | 15 | 437.21 | 432.73 | 432.23(-0.24) | 428.19(-0.25) | 424.94(-0.3) | 422.62 | -1.6 | | -7 | 55(-0.1) | -50 | [-12] | [-28] | [-7] | -95 | -52 | DT | -0.5 | HoldShort? | | (-9) | -16 | -12 | 2 | -20 | -1.9,3 | 42 | | 29 | May/4 | 14 | 437.21 | 432.73 | 433.25(-0.21) | 429.27(-0.26) | 426.22(-0.27) | 423.65 | -1.5 | | -7 | 55(1.3) | -50 | [-11] | [-26] | [-13] | -95 | -75 | DT | -0.5 | OpenShort | | (-12) | -14 | -29 | -1 | -20 | -1.9,3 | 42 | | 30 | May/4 | 13 | 437.21 | 432.73 | 434.17(-0.2) | 430.39(-0.29) | 427.36(-0.21) | 426.08 | -1.2 | | -7 | 54(-0.7) | -50 | [-10] | [-23] | [5] | -87 | -40 | DP | -0.3 | OpenShort | | (-10) | -11 | 15 | 2 | -8 | -1.6,3 | 42 | | | | |
| 31 | May/4 | 12 | 437.21 | 432.73 | 435.06(-0.24) | 431.64(-0.33) | 428.26(-0.46) | 424.81 | -1.3 | | -7 | 55(1.5) | -50 | [-12] | [-38] | [-15] | -100 | -111 | DT | -0.7 | HoldShort | | (-12) | -24 | -32 | -4 | -20 | -2,0 | 42 | | 32 | May/4 | 11 | 437.21 | 432.73 | 436.11(-0.19) | 433.07(-0.24) | 430.22(-0.28) | 427.5 | -1 | | -7 | 53(0.1) | -50 | [-10] | [-25] | [-9] | -93 | -77 | DT | -0.6 | HoldShort | | (-11) | -14 | -16 | -3 | -20 | -1.7,0 | 42 | | 33 | May/4 | 10 | 437.21 | 432.73 | 436.95(-0.17) | 434.1(-0.26) | 431.42(-0.25) | 428.84 | -0.9 | | -7 | 53(3.3) | -50 | [-9] | [-24] | [-7] | -93 | -79 | DT | -0.5 | OpenShort | | (-10) | -13 | -8 | -10 | -20 | -1.7,0 | 42 | | 34 | May/4 | 9 | 437.21 | 432.73 | 437.7(-0.13) | 435.21(-0.16) | 432.5(-0.22) | 429.52 | -0.8 | | -7 | 50(2.8) | -50 | [-7] | [-20] | [-10] | -89 | -113 | DT | -0.6 | OpenShort? | | (-8) | -11 | -13 | -7 | -20 | -1.8,6 | 42 | | 35 | May/3 | 15 | 438.15 | 435.2 | 438.28(-0.13) | 435.89(-0.08) | 433.47(-0.36) | 430.64 | -0.9 | | -4 | 47(-0.8) | -50 | [-7] | [-24] | [-20] | -85 | -129 | DT | -0.7 | HoldShort? | | (-7) | -19 | -41 | -7 | -20 | -1.8,10 | 44 | | | | |
| 36 | May/3 | 14 | 438.15 | 435.2 | 438.87(-0.1) | 436.24(0.04) | 435.02(-0.22) | 434.18 | -0.5 | | -4 | 48(0.9) | -50 | [-5] | [-13] | [-4] | -64 | -63 | DT | -0.2 | OpenShort | | (-5) | -11 | 2 | -8 | -20 | -1.1,14 | 44 | | 37 | May/3 | 13 | 438.15 | 435.2 | 439.31(-0.06) | 436.06(-0.04) | 435.96(-0.18) | 434.06 | -0.5 | | -4 | 47(1.7) | -25 | [-3] | [-13] | [-2] | -68 | -104 | DT | -0.5 | OpenShort | | (-5) | -9 | 10 | -20 | -19 | -1.3,15 | 44 | | 38 | May/3 | 12 | 438.15 | 435.2 | 439.59(0.01) | 436.25(-0.23) | 436.74(-0.27) | 433.23 | -0.6 | | -4 | 45(-0.7) | -30 | [1] | [-21] | [-10] | -64 | -219 | DR | -0.9 | OpenShort | | (-4) | -14 | -20 | -21 | -3 | -1.6,26 | 44 | | 39 | May/3 | 11 | 438.15 | 435.2 | 439.56(0.03) | 437.24(-0.18) | 437.94(-0.1) | 434.97 | -0.4 | | -4 | 46(-2.7) | -25 | [2] | [-11] | [-16] | -40 | -155 | DR | -0.8 | OpenShort | | (2) | -5 | -43 | -12 | -2 | -1.2,40 | 44 | | 40 | May/3 | 10 | 438.15 | 435.2 | 439.42(0.14) | 438.01(-0.09) | 438.4(0.26) | 438.69 | 0.1 | | -4 | 49(-8.7) | 30 | [7] | [11] | [3] | -7 | -97 | UT | 0.1 | OpenLong | | (4) | 13 | 1 | 1 | 20 | -0.2,48 | 44 | | | | |
| 41 | May/3 | 9 | 438.15 | 435.2 | 438.8(0.1) | 438.39(-0.18) | 437.28(0.25) | 438.65 | 0.1 | | -4 | 57(-5.1) | 20 | [5] | [8] | [5] | -1 | -40 | UT | 0.3 | OpenLong? | | (7) | 13 | 3 | 8 | 20 | -0,49 | 44 | | 42 | May/2 | 15 | 438.66 | 436.78 | 438.37(0.13) | 439.17(-0.14) | 436.21(0.11) | 438.4 | -0 | | -2 | 62(-7.6) | 30 | [7] | [3] | [1] | -5 | -105 | UT | 0.4 | OpenLong? | | (6) | 6 | -6 | 8 | 18 | 0,45 | 52 | | 43 | May/2 | 14 | 438.66 | 436.78 | 437.82(0.11) | 439.79(-0.08) | 435.75(-0.16) | 438.91 | 0 | | -2 | 70(-3.3) | 25 | [5] | [-9] | [8] | -10 | -125 | RG | 0.5 | Wait | | (7) | -8 | 23 | 3 | 4 | 0.2,35 | 52 | | 44 | May/2 | 13 | 438.66 | 436.78 | 437.33(0.1) | 440.14(-0.12) | 436.46(-0.25) | 436.93 | -0.2 | | -2 | 73(-4.2) | 15 | [5] | [-14] | [5] | -26 | -167 | RG | 0.1 | Wait | | (5) | -12 | 29 | -16 | -20 | -0.1,27 | 52 | | 45 | May/2 | 12 | 438.66 | 436.78 | 436.88(0.09) | 440.65(-0.19) | 437.57(-0.43) | 434.4 | -0.5 | | -2 | 77(-4.9) | 5 | [4] | [-25] | [-1] | -29 | -250 | DR | -0.5 | OpenShort | | (4) | -21 | 26 | -30 | -20 | -0.4,31 | 52 | | | | |
| 46 | May/2 | 11 | 438.66 | 436.78 | 436.47(0.08) | 441.49(-0.26) | 439.48(-0.63) | 432.2 | -0.8 | | -2 | 82(-5.1) | -30 | [4] | [-36] | [-29] | -19 | -330 | DR | -1.1 | OpenShort | | (4) | -31 | -48 | -28 | -20 | -0.6,46 | 52 | | 47 | May/2 | 10 | 438.66 | 436.78 | 436.12(0.19) | 442.62(-0.05) | 442.27(-0.32) | 436.38 | -0.3 | | -2 | 87(-7.7) | -15 | [9] | [-15] | [-34] | 23 | -249 | DR | -0.8 | OpenShort | | (7) | -16 | -73 | -18 | -20 | 0,73 | 52 | | 48 | May/2 | 9 | 438.66 | 436.78 | 435.3(0.29) | 442.86(0.22) | 443.68(-0.03) | 442.81 | 0.5 | | -2 | 95(-8.9) | 30 | [14] | [7] | [1] | 60 | -117 | UT | -0.1 | OpenLong? | | (13) | -2 | 6 | 20 | -20 | 0.9,87 | 52 | | 49 | May/1 | 15 | 438.83 | 437.22 | 434.06(0.3) | 441.87(0.23) | 443.82(0.01) | 442.29 | 0.4 | | -1 | 104(-7.8) | 25 | [15] | [10] | [-6] | 64 | -97 | CR | -0.2 | HoldShort? | | (15) | 1 | -17 | 21 | -20 | 0.9,91 | 54 | | 50 | May/1 | 14 | 438.83 | 437.22 | 432.75(0.33) | 440.86(0.37) | 443.77(0.05) | 443.82 | 0.6 | | -1 | 112(-4.7) | 30 | [16] | [15] | [-4] | 77 | -39 | CR | 0 | OpenShort | | (17) | 2 | -18 | 26 | -20 | 1.2,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|