INTU Trading Signals: Hourly Price Prediction

^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)

One month low (close): $392.9400 One month high (close): $454.9250

INTU Daily Change: -3.18% Daily StdDev 2.32% INTU EMA_5_Trend: -0.01% 10Minute StdDev: $4.8612

Latest Price : $397.2(-3.18%)

Mon. Oct 3, 2022($3.4) Fri. Sep 30, 2022($5.5) Thu. Sep 29, 2022($5.2) Wed. Sep 28, 2022($5.1) Tue. Sep 27, 2022($3.4) Mon. Sep 26, 2022($4.1) Fri. Sep 23, 2022($8.8) Thu. Sep 22, 2022($9.8)

INTU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	14	419.31	406.44	401.88(-0.01)	402.45(-0.3)	397.6(-0.25)	395.51	-1.4	-14	26(0.4)	-50	[-0]	[-20]	[-15]	-78	-220	DT	-0.5	HoldShort	(-4)	-11	-25	-10	-20	-1.4,7	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 401.88(hourly_sma_20 1.61%) 402.45(hourly_sma_10 1.75%) 406.44(daily_ema_10 2.76%) 419.31(daily_ema_20 6.02%)

2	Sep/29	13	419.31	406.44	401.94(0.03)	403.66(-0.16)	398.6(-0.63)	398.14	-1.2	-14	26(-0.8)	-50	[1]	[-33]	[-7]	-60	-300	DR	-0.1	OpenShort	(1)	-27	-2	-9	-20	-0.9,13	26
3	Sep/29	12	419.31	406.44	401.82(0.05)	404.32(-0.1)	401.14(-0.49)	398.39	-1.2	-14	27(-1.3)	-50	[2]	[-25]	[-13]	-58	-284	DR	-0.6	OpenShort	(2)	-21	-8	-26	-20	-0.7,10	26
4	Sep/29	11	419.31	406.44	401.6(0.04)	404.73(-0.03)	403.11(-0.45)	399.18	-1.2	-14	28(-0.8)	-50	[2]	[-22]	[-8]	-49	-231	DR	-0.8	OpenShort	(2)	-19	24	-49	-20	-0.5,14	26
5	Sep/29	10	419.31	406.44	401.44(-0.01)	404.84(-0.04)	404.93(-0.58)	396.71	-1.3	-14	29(0.2)	-50	[-0]	[-28]	[-29]	-34	-273	DT	-1.7	OpenShort	(0)	-25	-36	-43	-20	-1,41	26

6	Sep/29	9	419.31	406.44	401.48(-0.02)	405.02(0.07)	407.28(-0.36)	400.41	-1.1	-14	28(0)	-50	[-1]	[-17]	[-44]	20	-108	DT	-1.4	OpenShort?	(2)	-16	-98	-24	-20	-0.2,75	26
7	Sep/28	15	421.14	408.92	401.58(0.13)	404.72(0.33)	408.76(0.31)	410.79	-0.6	-12	28(1.9)	-10	[6]	[20]	[9]	97	170	RG	0.4	Wait?	(4)	13	17	-1	20	1.9,99	38
8	Sep/28	14	421.14	408.92	401.07(0.2)	403.4(0.22)	407.49(0.28)	408.94	-0.7	-12	27(-0.1)	10	[9]	[17]	[7]	94	52	RG	0.3	Wait	(4)	12	10	-3	20	1.8,99	38
9	Sep/28	13	421.14	408.92	400.25(0.21)	402.53(0.15)	406.36(0.38)	407.89	-0.8	-12	27(-0.8)	10	[9]	[20]	[3]	91	58	RG	0.3	Wait	(8)	17	-6	4	20	1.7,98	38
10	Sep/28	12	421.14	408.92	399.41(0.22)	401.91(0.16)	404.82(0.54)	408.49	-0.8	-12	27(2)	20	[10]	[28]	[12]	100	134	UT	0.8	HoldLong	(9)	24	9	11	20	2,100	38

11	Sep/28	11	421.14	408.92	398.55(0.23)	401.27(0.26)	402.66(0.5)	407.56	-0.8	-12	25(0)	25	[10]	[28]	[17]	103	111	UT	1.2	CloseLong	(8)	22	28	24	20	2.1,100	38
12	Sep/28	10	421.14	408.92	397.64(0.19)	400.21(0.24)	400.66(0.36)	404.62	-1	-12	25(0)	20	[8]	[21]	[10]	80	66	UT	0.9	HoldLong	(8)	16	13	19	20	1.6,90	38
13	Sep/28	9	421.14	408.92	396.88(0.18)	399.27(0.21)	399.22(0.14)	403.23	-1.1	-12	25(-0.8)	10	[8]	[11]	[15]	66	-6	RG	0.9	SmallShort?	(7)	6	32	14	20	1.5,78	38
14	Sep/27	15	422.27	411.32	396.15(0.1)	398.44(0.11)	398.66(-0.07)	399.86	-1.3	-12	26(-0.1)	-35	[4]	[-2]	[4]	30	-45	RG	0.3	Wait?	(6)	-3	13	-2	2	0.8,60	35
15	Sep/27	14	422.27	411.32	395.75(-0.01)	398.01(0.02)	398.92(-0.23)	398.52	-1.4	-12	26(-0.1)	-50	[-0]	[-12]	[2]	23	16	DP	-0.1	OpenShort	(4)	-10	13	-14	3	0.6,58	35

16	Sep/27	13	422.27	411.32	395.75(0)	397.93(-0.12)	399.85(0.04)	397.19	-1.5	-12	26(0)	-50	[0]	[-3]	[-3]	24	50	DR	-0.6	OpenShort	(-1)	2	-5	-13	12	0.3,66	35
17	Sep/27	12	422.27	411.32	395.78(-0.02)	398.42(-0.08)	399.71(0.1)	397.75	-1.5	-12	26(-0.2)	-50	[-1]	[-0]	[-9]	36	102	DT	-0.4	OpenShort	(0)	4	-24	-9	4	0.4,76	35
18	Sep/27	11	422.27	411.32	395.78(-0)	398.75(0.2)	399.32(0.28)	400.25	-1.3	-12	27(0)	-50	[-0]	[14]	[-1]	65	188	CR	0.2	HoldShort	(1)	12	-10	19	-14	1,90	35
19	Sep/27	10	422.27	411.32	395.85(0.03)	397.95(0.26)	398.21(0.26)	401.26	-1.3	-12	27(0.5)	-45	[1]	[14]	[-2]	62	179	CR	0.7	HoldShort	(0)	11	-16	22	2	1.2,82	35
20	Sep/27	9	422.27	411.32	395.73(0.03)	396.93(0.28)	397.17(0.3)	402.94	-1.2	-12	26(1)	-5	[1]	[17]	[28]	63	229	RG	1.3	SmallShort?	(2)	13	61	23	20	1.7,70	35

21	Sep/26	15	424.1	414.23	395.62(-0.08)	395.82(0.19)	395.97(-0.28)	396.62	-1.7	-14	25(-2.4)	-50	[-3]	[-13]	[1]	7	40	DP	0.2	OpenShort?	(-2)	-12	10	-3	-20	0.2,52	44
22	Sep/26	14	424.1	414.23	395.92(-0.24)	395.05(0.14)	397.08(-0.28)	395.56	-1.8	-14	28(-9.4)	-50	[-10]	[-16]	[-1]	-4	176	DT	-0.3	OpenShort	(-4)	-12	8	-11	-20	-0.1,49	44
23	Sep/26	13	424.1	414.23	396.86(-0.3)	394.49(0.16)	398.2(0.13)	394.76	-1.8	-14	37(-10.1)	-50	[-13]	[1]	[-7]	-6	315	RG	-0.6	Wait	(-10)	6	-9	-10	-20	-0.4,54	44
24	Sep/26	12	424.1	414.23	398.04(-0.31)	393.85(0.09)	397.67(0.24)	395.68	-1.8	-14	47(-8.5)	-50	[-13]	[4]	[-3]	15	344	RG	-0.3	Wait	(-12)	10	-17	8	11	-0.3,72	44
25	Sep/26	11	424.1	414.23	399.27(-0.29)	393.49(-0.06)	396.7(0.23)	397.41	-1.7	-14	56(-6.8)	-50	[-12]	[1]	[-5]	29	328	RG	0.1	Wait	(-12)	10	-46	28	20	-0.2,84	44

26	Sep/26	10	424.1	414.23	400.45(-0.21)	393.71(0.17)	395.78(0.74)	402.22	-1.4	-14	62(-5.5)	-45	[-9]	[28]	[20]	23	472	UR	0.6	SmallShort	(-9)	31	14	31	20	0.2,68	44
27	Sep/26	9	424.1	414.23	401.28(-0.25)	393.06(0.03)	392.86(0.53)	400.83	-1.4	-14	68(-4.5)	-50	[-11]	[16]	[41]	-10	407	UR	0.7	SmallShort?	(-10)	22	83	21	20	-0,40	44
28	Sep/23	15	426.68	419.78	402.27(-0.36)	392.93(-0.21)	390.77(0.17)	392.39	-2.2	-14	72(-4.8)	-50	[-15]	[-6]	[10]	-55	190	DP	0.1	OpenShort?	(-14)	7	17	10	20	-0.8,15	42
29	Sep/23	14	426.68	419.78	403.71(-0.34)	393.77(-0.19)	390.09(-0.05)	390.65	-2.3	-14	77(-0.3)	-50	[-14]	[-14]	[-5]	-71	30	DT	0	OpenShort	(-15)	-2	-16	6	-13	-1.1,7	42
30	Sep/23	13	426.68	419.78	405.09(-0.29)	394.53(-0.22)	390.28(-0.33)	392.26	-2.2	-14	77(0.8)	-50	[-12]	[-26]	[13]	-73	-100	DP	0.2	OpenShort	(-13)	-14	32	7	7	-1.1,5	42

31	Sep/23	12	426.68	419.78	406.27(-0.35)	395.39(-0.35)	391.56(-0.44)	388.98	-2.4	-14	77(3.3)	-50	[-14]	[-34]	[-5]	-84	-174	DT	-0.2	OpenShort	(-14)	-18	-7	4	-20	-1.4,1	42
32	Sep/23	11	426.68	419.78	407.69(-0.36)	396.79(-0.6)	393.29(-0.44)	389.68	-2.4	-14	73(3)	-50	[-15]	[-39]	[4]	-89	-173	DP	-0.3	OpenShort	(-14)	-18	11	-2	4	-1.6,1	42
33	Sep/23	10	426.68	419.78	409.15(-0.39)	399.19(-0.78)	395.02(-0.65)	388.6	-2.4	-14	70(6.2)	-50	[-16]	[-52]	[-13]	-95	-259	DT	-0.6	OpenShort	(-15)	-27	-33	-1	-20	-1.9,3	42
34	Sep/23	9	426.68	419.78	410.76(-0.31)	402.31(-0.69)	397.61(-0.31)	391.93	-2.2	-14	64(5.2)	-50	[-13]	[-35]	[-25]	-95	-211	DT	-0.6	OpenShort?	(-14)	-13	-68	0	-20	-1.9,3	42
35	Sep/22	15	430.32	425.6	412.02(-0.23)	405.09(-0.51)	398.84(-0.09)	398.96	-2	-10	59(2.6)	-50	[-10]	[-20]	[7]	-82	-97	DP	0	OpenShort?	(-9)	-4	17	5	6	-1.4,3	40

36	Sep/22	14	430.32	425.6	412.97(-0.31)	407.18(-0.56)	399.19(-0.26)	397.17	-2.1	-10	56(3.3)	-50	[-12]	[-28]	[-8]	-92	-126	DT	-0.2	OpenShort	(-10)	-10	-16	8	-20	-1.8,3	40
37	Sep/22	13	430.32	425.6	414.27(-0.25)	409.47(-0.52)	400.25(-0.76)	398.82	-2	-10	53(4.7)	-50	[-10]	[-47]	[-10]	-95	-308	DT	-0.2	OpenShort	(-12)	-30	-15	9	-20	-1.9,3	40
38	Sep/22	12	430.32	425.6	415.31(-0.22)	411.6(-0.49)	403.33(-0.89)	400.38	-1.9	-10	48(5)	-50	[-9]	[-51]	[1]	-97	-363	DP	-0.4	OpenShort	(-9)	-36	17	15	-20	-2,3	40
39	Sep/22	11	430.32	425.6	416.22(-0.23)	413.62(-0.49)	406.96(-1.07)	398.59	-2	-10	43(8.8)	-50	[-9]	[-58]	[-22]	-115	-459	DT	-1.2	HoldShort	(-10)	-43	-25	-10	-20	-2.6,0	40
40	Sep/22	10	430.32	425.6	417.18(-0.23)	415.65(-0.39)	411.35(-0.97)	401.18	-1.9	-10	35(10.2)	-50	[-9]	[-52]	[-24]	-123	-393	DT	-1.9	HoldShort	(-8)	-39	-13	-38	-20	-2.9,0	40

41	Sep/22	9	430.32	425.6	418.13(-0.21)	417.26(-0.32)	415.39(-0.79)	402.5	-1.8	-10	24(12.2)	-50	[-8]	[-44]	[-59]	-142	-357	DT	-3.4	HoldShort?	(-8)	-32	-108	-54	-20	-4.1,11	40
42	Sep/21	15	433.75	429.91	419(-0.07)	418.58(-0.11)	418.69(-0.24)	414.1	-1.3	-7	12(1.8)	-50	[-3]	[-15]	[-24]	-85	-110	DT	-2.4	OpenShort?	(-3)	-10	-42	-35	-20	-2.6,30	41
43	Sep/21	14	433.75	429.91	419.28(-0.04)	419.03(-0.04)	419.71(-0.12)	418.64	-1	-7	10(-0.1)	-50	[-2]	[-8]	[-7]	-10	-10	DT	-0.7	OpenShort	(-1)	-5	-15	-11	-1	-0.4,50	41
44	Sep/21	13	433.75	429.91	419.44(0.02)	419.19(0.05)	420.22(0.06)	420.25	-0.9	-7	10(-0.1)	-30	[1]	[1]	[0]	20	15	RG	0	Wait	(-0)	2	-1	2	4	0.5,57	41
45	Sep/21	12	433.75	429.91	419.35(0.06)	418.96(0.05)	419.95(0.19)	420.33	-0.9	-7	11(-1.1)	-15	[2]	[7]	[2]	21	7	RG	0.2	Wait	(1)	8	2	5	13	0.6,56	41

46	Sep/21	11	433.75	429.91	419.11(0.05)	418.76(-0.07)	419.15(0.16)	420.15	-0.9	-7	12(-0.8)	-10	[2]	[3]	[7]	23	10	RG	0.6	Wait	(2)	6	2	19	20	0.6,58	41
47	Sep/21	10	433.75	429.91	418.89(0.03)	419.06(0.01)	418.46(0.04)	420	-0.9	-7	12(-0.1)	-25	[1]	[-0]	[3]	15	9	RG	0.8	SmallShort	(2)	2	-7	24	13	0.6,50	41
48	Sep/21	9	433.75	429.91	418.75(0.04)	419.01(0.04)	418.31(0.03)	420.7	-0.8	-7	13(0.2)	-15	[2]	[-0]	[8]	7	16	RG	1.2	SmallShort?	(2)	1	20	2	18	1,32	41
49	Sep/20	15	435.85	432.78	418.59(0.03)	418.83(0.04)	418.19(0.07)	418.57	-1.2	-5	12(-1.2)	-5	[1]	[3]	[4]	-34	-13	RG	0.2	Wait?	(1)	3	21	-11	-9	-0,16	44
50	Sep/20	14	435.85	432.78	418.48(-0.07)	418.67(-0.09)	417.9(-0.13)	416.28	-1.3	-5	14(0.1)	-50	[-3]	[-9]	[-7]	-57	-11	DT	-0.8	OpenShort	(-0)	-5	-5	-19	-20	-1.1,21	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI