|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $359.0700 One month high (close): $426.8650
INTU Daily Change: -1.04% Daily StdDev 3.54% INTU EMA_5_Trend: -0.76% 10Minute StdDev: $5.2632
Latest Price : $385.71(-1.04%) | Fri. Jul 1, 2022($2.9) Thu. Jun 30, 2022($3.2) Wed. Jun 29, 2022($5.9) Tue. Jun 28, 2022($9.8) Mon. Jun 27, 2022($4.3) Fri. Jun 24, 2022($11.6) Thu. Jun 23, 2022($5.9) Wed. Jun 22, 2022($5.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 391.5 | 387.83 | 390.44(-0.26) | 386.3(0.02) | 383.97(-0.1) | 387.16 | -0.2 | | -3 | 39(-4) | -35 | [-7] | [-4] | [12] | -25 | 147 | DP | 0.4 | OpenShort | | (-7) | -3 | 23 | 18 | 9 | -0.4,35 | 46 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 387.83(daily_ema_10 0.17%)
Down Forces:
Support Levels: 386.3(hourly_sma_10 -0.22%)
Resistance Levels: 390.44(weak_hourly_sma_20 0.85%) 391.5(daily_ema_20 1.12%)
|
| | | 2 | Jun/30 | 11 | 391.5 | 387.83 | 391.44(-0.29) | 386.21(-0.04) | 384.34(-0.16) | 384.1 | -0.4 | | -3 | 43(-2.5) | -40 | [-8] | [-7] | [10] | -58 | 54 | DP | -0 | OpenShort | | (-9) | -5 | 37 | -1 | -20 | -0.9,15 | 46 | | 3 | Jun/30 | 10 | 391.5 | 387.83 | 392.57(-0.41) | 386.38(-0.22) | 384.96(-0.5) | 379.29 | -0.6 | | -3 | 46(-0.5) | -50 | [-12] | [-20] | [-12] | -83 | -61 | DT | -0.6 | HoldShort | | (-11) | -14 | -9 | -7 | -20 | -1.5,5 | 46 | | 4 | Jun/30 | 9 | 391.5 | 387.83 | 394.2(-0.34) | 387.23(-0.12) | 386.9(-0.43) | 380.47 | -0.6 | | -3 | 46(-0.3) | -50 | [-10] | [-16] | [-29] | -78 | -123 | DT | -0.7 | HoldShort? | | (-12) | -12 | -65 | -4 | -20 | -1.5,10 | 46 | | 5 | Jun/29 | 15 | 392.62 | 387.18 | 395.55(-0.28) | 387.71(-0.02) | 388.56(-0.03) | 389.11 | -0.2 | | -3 | 46(-1.6) | -45 | [-8] | [-2] | [3] | -56 | 105 | DP | 0.1 | OpenShort? | | (-8) | -1 | 1 | 4 | 20 | -0.7,12 | 43 | | | | |
| 6 | Jun/29 | 14 | 392.62 | 387.18 | 396.65(-0.31) | 387.77(-0.13) | 388.66(0.16) | 389.05 | -0.2 | | -3 | 48(-2.6) | -35 | [-9] | [1] | [9] | -61 | 147 | UR | 0 | SmallShort | | (-8) | 5 | 12 | 1 | 20 | -0.8,9 | 43 | | 7 | Jun/29 | 13 | 392.62 | 387.18 | 397.87(-0.32) | 388.29(-0.33) | 388.03(0.06) | 387.44 | -0.3 | | -3 | 51(-0.8) | -50 | [-9] | [-4] | [5] | -65 | 63 | DP | -0.1 | OpenShort | | (-10) | 2 | 1 | 3 | 20 | -1,10 | 43 | | 8 | Jun/29 | 12 | 392.62 | 387.18 | 399.13(-0.32) | 389.56(-0.48) | 387.81(0.06) | 387.25 | -0.3 | | -3 | 51(-0.2) | -45 | [-9] | [-6] | [-1] | -68 | 23 | DT | -0.1 | OpenShort | | (-10) | 2 | -21 | 7 | 20 | -1.2,12 | 43 | | 9 | Jun/29 | 11 | 392.62 | 387.18 | 400.4(-0.27) | 391.45(-0.37) | 387.57(0.2) | 390.11 | -0.1 | | -3 | 52(-0.2) | -30 | [-8] | [-1] | [8] | -64 | 50 | DP | 0.2 | OpenShort | | (-9) | 6 | 6 | 10 | 20 | -1,11 | 43 | | 10 | Jun/29 | 10 | 392.62 | 387.18 | 401.5(-0.26) | 392.89(-0.39) | 386.81(0.05) | 389.3 | -0.2 | | -3 | 52(0.4) | -15 | [-7] | [-5] | [11] | -75 | -35 | DP | 0.2 | OpenShort | | (-9) | 1 | 23 | 9 | 20 | -1.2,5 | 43 | | | | |
| 11 | Jun/29 | 9 | 392.62 | 387.18 | 402.56(-0.39) | 394.44(-0.56) | 386.61(-0.5) | 386.3 | -0.3 | | -3 | 51(2.1) | -50 | [-11] | [-24] | [-1] | -90 | -142 | DT | -0 | OpenShort? | | (-10) | -14 | 2 | 7 | -20 | -1.6,0 | 43 | | 12 | Jun/28 | 15 | 393.76 | 384.86 | 404.13(-0.34) | 396.67(-0.52) | 388.54(-0.7) | 386.01 | -0.4 | | -6 | 49(4.8) | -50 | [-10] | [-29] | [-6] | -95 | -288 | DT | -0.3 | OpenShort? | | (-11) | -20 | -1 | 6 | -20 | -1.8,0 | 41 | | 13 | Jun/28 | 14 | 393.76 | 384.86 | 405.51(-0.16) | 398.75(-0.6) | 391.28(-1.02) | 386.08 | -0.4 | | -6 | 44(4.9) | -50 | [-5] | [-38] | [-10] | -103 | -573 | DT | -0.6 | HoldShort | | (-11) | -29 | -4 | -4 | -20 | -2.1,0 | 41 | | 14 | Jun/28 | 13 | 393.76 | 384.86 | 406.17(-0.13) | 401.15(-0.56) | 395.3(-0.92) | 386.63 | -0.3 | | -6 | 40(5.1) | -50 | [-4] | [-34] | [-21] | -110 | -576 | DT | -1.1 | HoldShort | | (-5) | -26 | -20 | -16 | -20 | -2.4,0 | 41 | | 15 | Jun/28 | 12 | 393.76 | 384.86 | 406.7(-0.04) | 403.4(-0.54) | 398.98(-0.85) | 389.37 | -0.2 | | -6 | 34(1.5) | -50 | [-1] | [-31] | [-29] | -113 | -599 | DT | -1.4 | HoldShort | | (-3) | -24 | -39 | -31 | -20 | -2.5,0 | 41 | | | | |
| 16 | Jun/28 | 11 | 393.76 | 384.86 | 406.85(0.05) | 405.61(-0.45) | 402.42(-0.6) | 394.65 | 0 | | -6 | 33(-1.9) | -45 | [1] | [-22] | [-24] | -91 | -493 | DR | -1.2 | HoldShort | | (1) | -17 | -38 | -25 | -20 | -1.8,4 | 41 | | 17 | Jun/28 | 10 | 393.76 | 384.86 | 406.65(0.07) | 407.46(-0.34) | 404.83(-0.41) | 399.8 | 0.3 | | -6 | 35(-2.3) | -50 | [2] | [-15] | [-24] | -61 | -338 | DR | -0.7 | OpenShort | | (3) | -12 | -46 | -23 | -20 | -1,14 | 41 | | 18 | Jun/28 | 9 | 393.76 | 384.86 | 406.38(0.24) | 408.84(-0.12) | 406.5(-0.12) | 406.23 | 0.6 | | -6 | 37(-4.7) | 5 | [7] | [-3] | [0] | -20 | -265 | RG | -0 | Wait? | | (5) | -3 | 10 | -14 | -8 | -0,30 | 41 | | 19 | Jun/27 | 15 | 395.46 | 382.82 | 405.41(0.26) | 409.35(-0.18) | 407(-0.2) | 404.8 | 0.4 | | -5 | 42(-4.9) | -5 | [7] | [-5] | [-9] | -17 | -319 | DR | -0.3 | OpenShort? | | (6) | -6 | -8 | -16 | -20 | -0.1,36 | 48 | | 20 | Jun/27 | 14 | 395.46 | 382.82 | 404.35(0.28) | 410.1(-0.15) | 407.81(-0.26) | 405.93 | 0.5 | | -5 | 47(-5.1) | -0 | [8] | [-6] | [-9] | 9 | -294 | DR | -0.2 | OpenShort | | (8) | -7 | -9 | -13 | -20 | 0.2,54 | 48 | | | | |
| 21 | Jun/27 | 13 | 395.46 | 382.82 | 403.21(0.26) | 410.7(-0.21) | 408.86(-0.29) | 407.25 | 0.6 | | -5 | 52(-2.4) | -10 | [7] | [-8] | [-1] | 23 | -220 | DR | -0.1 | OpenShort | | (9) | -8 | 3 | -9 | -10 | 0.4,63 | 48 | | 22 | Jun/27 | 12 | 395.46 | 382.82 | 402.18(0.23) | 411.57(-0.17) | 410.06(-0.28) | 406.9 | 0.5 | | -5 | 54(-1.8) | -30 | [7] | [-7] | [-13] | 30 | -172 | DR | -0.3 | OpenShort | | (8) | -8 | -23 | -11 | -20 | 0.4,70 | 48 | | 23 | Jun/27 | 11 | 395.46 | 382.82 | 401.24(0.3) | 412.27(0.27) | 411.2(-0.11) | 410.12 | 0.7 | | -5 | 56(-1) | -0 | [8] | [4] | [-6] | 47 | -96 | CR | -0.1 | HoldShort | | (8) | -3 | 8 | -9 | -20 | 0.8,77 | 48 | | 24 | Jun/27 | 10 | 395.46 | 382.82 | 400.04(0.26) | 411.16(0.29) | 411.64(-0.17) | 408.92 | 0.6 | | -5 | 57(-0.5) | -20 | [7] | [2] | [-13] | 50 | -72 | CR | -0.2 | HoldShort | | (9) | -5 | -13 | -7 | -20 | 0.7,82 | 48 | | 25 | Jun/27 | 9 | 395.46 | 382.82 | 398.99(0.32) | 409.98(0.48) | 411.64(-0) | 410.81 | 0.7 | | -5 | 58(0.2) | -15 | [9] | [10] | [-14] | 62 | -10 | CR | -0.1 | HoldShort? | | (9) | -0 | -20 | -4 | -20 | 1,87 | 48 | | | | |
| 26 | Jun/24 | 15 | 395.45 | 380.23 | 397.72(0.45) | 408.01(0.54) | 412.37(-0.17) | 413.7 | 0.8 | | -5 | 57(0.9) | 20 | [13] | [8] | [1] | 73 | -75 | UT | 0.1 | OpenLong? | | (11) | -5 | 10 | -4 | -18 | 1.3,90 | 51 | | 27 | Jun/24 | 14 | 395.45 | 380.23 | 395.92(0.42) | 405.82(0.47) | 413.06(-0.08) | 412.35 | 0.8 | | -5 | 56(0.2) | 15 | [12] | [9] | [-1] | 71 | -17 | CR | -0.1 | HoldShort | | (14) | -2 | -3 | -6 | 13 | 1.3,88 | 51 | | 28 | Jun/24 | 13 | 395.45 | 380.23 | 394.26(0.45) | 403.94(0.63) | 413.38(0.67) | 412.75 | 0.8 | | -5 | 56(1.4) | 40 | [13] | [33] | [1] | 75 | 195 | UT | -0.1 | OpenLong | | (13) | 19 | 3 | -13 | 20 | 1.5,87 | 51 | | 29 | Jun/24 | 12 | 395.45 | 380.23 | 392.48(0.46) | 401.43(0.7) | 410.63(0.73) | 412.31 | 0.8 | | -5 | 55(1.7) | 45 | [13] | [35] | [2] | 84 | 238 | UT | 0.1 | OpenLong | | (13) | 21 | 5 | -14 | 20 | 1.7,91 | 51 | | 30 | Jun/24 | 11 | 395.45 | 380.23 | 390.69(0.44) | 398.62(0.71) | 407.65(0.95) | 411.55 | 0.7 | | -5 | 53(2.6) | 35 | [12] | [42] | [-6] | 90 | 334 | CR | 0.3 | OpenShort | | (14) | 27 | -34 | -3 | 20 | 1.8,95 | 51 | | | | |
| 31 | Jun/24 | 10 | 395.45 | 380.23 | 388.97(0.54) | 395.81(0.78) | 403.81(1.34) | 416.45 | 1 | | -5 | 51(8.7) | 50 | [15] | [54] | [24] | 113 | 510 | UT | 1.2 | HoldLong | | (16) | 38 | 19 | 6 | 20 | 2.5,100 | 51 | | 32 | Jun/24 | 9 | 395.45 | 380.23 | 386.88(0.45) | 392.73(0.66) | 398.46(1.02) | 413.68 | 0.8 | | -5 | 42(9.9) | 50 | [13] | [43] | [55] | 125 | 501 | UT | 1.7 | HoldLong? | | (15) | 29 | 103 | 16 | 20 | 3,100 | 51 | | 33 | Jun/23 | 15 | 393.89 | 377.82 | 385.15(0.26) | 390.17(0.34) | 394.44(0.59) | 399.48 | 0.3 | | -6 | 32(2.8) | 25 | [7] | [23] | [15] | 100 | 260 | UT | 0.7 | HoldLong? | | (8) | 17 | 19 | 5 | 20 | 2.1,97 | 40 | | 34 | Jun/23 | 14 | 393.89 | 377.82 | 384.14(0.33) | 388.86(0.23) | 392.12(0.66) | 396.94 | 0.1 | | -6 | 29(0.3) | 40 | [9] | [25] | [21] | 96 | 168 | UT | 0.8 | HoldLong | | (7) | 19 | 39 | 2 | 20 | 2.1,93 | 40 | | 35 | Jun/23 | 13 | 393.89 | 377.82 | 382.86(0.24) | 387.98(0.14) | 389.56(0.44) | 391.72 | -0.1 | | -6 | 29(-0.2) | 15 | [7] | [16] | [5] | 78 | 103 | UT | 0.4 | HoldLong | | (8) | 13 | 4 | 5 | 20 | 1.4,93 | 40 | | | | |
| 36 | Jun/23 | 12 | 393.89 | 377.82 | 381.93(0.25) | 387.44(0.37) | 387.85(0.22) | 391.12 | -0.1 | | -6 | 29(0.2) | -0 | [7] | [13] | [-4] | 84 | 51 | CR | 0.5 | OpenShort | | (7) | 6 | -16 | 12 | -9 | 1.5,96 | 40 | | 37 | Jun/23 | 11 | 393.89 | 377.82 | 380.97(0.31) | 386.01(0.39) | 386.99(0.32) | 393.26 | -0 | | -6 | 29(1.4) | 40 | [9] | [17] | [19] | 89 | 96 | UT | 1 | OpenLong | | (8) | 9 | 39 | 12 | 20 | 2,89 | 40 | | 38 | Jun/23 | 10 | 393.89 | 377.82 | 379.78(0.24) | 384.51(0.27) | 385.75(0.06) | 388.11 | -0.3 | | -6 | 27(-0.5) | 15 | [7] | [7] | [10] | 64 | 0 | UT | 0.4 | OpenLong | | (7) | 2 | 33 | -7 | 6 | 1.4,79 | 40 | | 39 | Jun/23 | 9 | 393.89 | 377.82 | 378.87(0.23) | 383.49(0.18) | 385.5(-0.25) | 383.79 | -0.5 | | -6 | 28(-2.7) | -15 | [7] | [-3] | [-3] | 47 | -159 | DR | -0.3 | OpenShort? | | (6) | -7 | 8 | -14 | -20 | 0.8,77 | 40 | | 40 | Jun/22 | 15 | 391.97 | 378.54 | 378.01(0.14) | 382.79(0.16) | 386.46(-0.16) | 382.8 | -0.4 | | -8 | 31(-0.1) | -50 | [4] | [-3] | [-15] | 52 | -49 | DR | -0.6 | OpenShort? | | (7) | -5 | -32 | -11 | -20 | 0.7,84 | 41 | | | | |
| 41 | Jun/22 | 14 | 391.97 | 378.54 | 377.48(0.37) | 382.16(0.29) | 387.09(0.52) | 387.03 | -0.2 | | -8 | 31(-3.6) | 20 | [11] | [20] | [0] | 84 | 9 | UT | -0 | HoldLong | | (6) | 15 | -6 | -2 | 20 | 1.5,96 | 41 | | 42 | Jun/22 | 13 | 391.97 | 378.54 | 376.08(0.42) | 381.05(0.25) | 385.09(0.49) | 387.77 | -0.2 | | -8 | 34(-2.7) | 25 | [12] | [19] | [9] | 88 | 14 | UT | 0.4 | HoldLong | | (12) | 14 | 9 | -0 | 20 | 1.6,98 | 41 | | 43 | Jun/22 | 12 | 391.97 | 378.54 | 374.51(0.36) | 380.11(0.17) | 383.23(0.43) | 386.59 | -0.3 | | -8 | 37(-1.2) | 15 | [10] | [16] | [4] | 86 | 69 | UT | 0.4 | HoldLong | | (12) | 12 | -9 | 7 | 20 | 1.5,98 | 41 | | 44 | Jun/22 | 11 | 391.97 | 378.54 | 373.16(0.4) | 379.46(0.47) | 381.59(0.67) | 387.8 | -0.2 | | -8 | 38(1.2) | 35 | [12] | [27] | [11] | 89 | 156 | UT | 0.8 | OpenLong | | (12) | 19 | 14 | 6 | 20 | 1.8,94 | 41 | | 45 | Jun/22 | 10 | 391.97 | 378.54 | 371.67(0.4) | 377.69(0.39) | 379.05(0.58) | 385.96 | -0.3 | | -8 | 37(1) | 40 | [12] | [24] | [30] | 89 | 126 | UT | 0.9 | HoldLong | | (11) | 17 | 69 | 7 | 20 | 1.8,94 | 41 | | | | |
| 46 | Jun/22 | 9 | 391.97 | 378.54 | 370.19(0.21) | 376.24(0.07) | 376.85(-0.07) | 377.07 | -0.7 | | -8 | 36(-1.5) | -30 | [6] | [-1] | [-6] | 64 | -37 | DR | 0 | OpenShort? | | (8) | -2 | -14 | 2 | -16 | 0.9,91 | 41 | | 47 | Jun/21 | 15 | 391.62 | 381.72 | 369.4(0.17) | 375.97(0.25) | 377.11(0.05) | 378.91 | -0.6 | | -6 | 38(3.6) | -0 | [5] | [5] | [4] | 71 | 102 | RG | 0.2 | Wait? | | (8) | 1 | 10 | 3 | 7 | 1.2,91 | 38 | | 48 | Jun/21 | 14 | 391.62 | 381.72 | 368.79(-0.06) | 375.04(0.22) | 376.94(-0.1) | 377.65 | -0.6 | | -6 | 34(-1.3) | -40 | [-2] | [-2] | [8] | 68 | 275 | DP | 0.1 | OpenShort | | (4) | -3 | 13 | 23 | 3 | 1.2,88 | 38 | | 49 | Jun/21 | 13 | 391.62 | 381.72 | 369(-0.03) | 374.23(0.27) | 377.31(0.25) | 376.05 | -0.7 | | -6 | 35(-0.5) | -35 | [-1] | [9] | [1] | 59 | 283 | UR | -0.2 | SmallShort | | (-2) | 7 | -3 | 20 | -20 | 0.9,86 | 38 | | 50 | Jun/21 | 12 | 391.62 | 381.72 | 369.1(-0.01) | 373.23(0.12) | 376.36(0.2) | 376.43 | -0.7 | | -6 | 36(-0.1) | -30 | [-0] | [6] | [7] | 63 | 262 | UR | 0 | SmallShort | | (-1) | 6 | 3 | 21 | 20 | 0.9,90 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|