|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $371.0500 One month high (close): $412.7500
INTU Daily Change: -1.12% Daily StdDev 2.12% INTU EMA_5_Trend: -0.64% 10Minute StdDev: $1.937
Latest Price : $378.57(-1.12%) | Fri. Mar 26, 2021($2.1) Thu. Mar 25, 2021($6.2) Wed. Mar 24, 2021($2.3) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($2.7) Thu. Mar 18, 2021($5.6) Wed. Mar 17, 2021($4.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 387.43 | 387.39 | 383.55(-0.04) | 383.12(-0.14) | 381.93(-0.1) | 380.08 | -0.7 | | -4 | 15(2) | -40 | [-2] | [-10] | [-11] | -87 | -76 | DT | -1.2 | OpenShort | | (-3) | -5 | -13 | -26 | -20 | -2.3,21 | 53 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 383.12(hourly_sma_10 0.8%) 383.55(hourly_sma_20 0.91%) 387.39(daily_ema_10 1.92%) 387.43(daily_ema_20 1.93%)
|
| | | 2 | Mar/24 | 13 | 387.43 | 387.39 | 383.7(-0.04) | 383.64(-0.08) | 382.3(-0.12) | 381.08 | -0.6 | | -4 | 13(1.3) | -40 | [-2] | [-9] | [-9] | -54 | -60 | DT | -0.9 | OpenShort | | (-2) | -6 | -29 | 17 | -20 | -2,46 | 53 | | 3 | Mar/24 | 12 | 387.43 | 387.39 | 383.84(-0.01) | 383.95(-0.04) | 382.76(-0.14) | 383.32 | -0.4 | | -4 | 11(0.1) | -35 | [-1] | [-9] | [-5] | -17 | -34 | DT | 0.5 | OpenShort | | (-1) | -7 | -17 | 8 | -3 | -0.4,43 | 53 | | 4 | Mar/24 | 11 | 387.43 | 387.39 | 383.89(0.01) | 384.09(0.04) | 383.28(-0.04) | 384.62 | -0.3 | | -4 | 11(-2) | 10 | [1] | [-2] | [16] | -10 | 0 | RG | 1.2 | SmallShort | | (1) | -2 | 53 | -10 | 1 | 0.6,25 | 53 | | 5 | Mar/24 | 10 | 387.43 | 387.39 | 383.89(0) | 383.93(-0.09) | 383.42(-0.23) | 380.56 | -0.7 | | -4 | 13(-3.6) | -50 | [0] | [-14] | [-19] | -105 | -144 | DR | -2.1 | HoldShort | | (-2) | -11 | -17 | -58 | -20 | -2.4,5 | 53 | | | | |
| 6 | Mar/24 | 9 | 387.43 | 387.39 | 383.84(0.05) | 384.29(-0.03) | 384.3(-0.18) | 381.91 | -0.5 | | -4 | 17(-3.3) | -25 | [2] | [-10] | [-15] | -40 | -140 | DR | -1.4 | OpenShort? | | (1) | -9 | -19 | -36 | -20 | -1.1,38 | 53 | | 7 | Mar/23 | 15 | 389.06 | 388.07 | 383.63(0.07) | 384.39(-0.01) | 384.98(-0.04) | 383.39 | -0.6 | | -2 | 20(-5) | -20 | [3] | [-2] | [-15] | 20 | -86 | DR | -0.8 | OpenShort? | | (4) | -2 | -32 | -15 | -16 | -0.1,72 | 48 | | 8 | Mar/23 | 14 | 389.06 | 388.07 | 383.36(0.12) | 384.41(0.05) | 385.14(0.06) | 385.91 | -0.3 | | -2 | 25(-0.5) | 15 | [6] | [5] | [3] | 70 | -31 | UT | 0.3 | OpenLong | | (6) | 3 | 7 | -3 | 15 | 1,95 | 48 | | 9 | Mar/23 | 13 | 389.06 | 388.07 | 382.88(0.08) | 384.22(0.04) | 384.9(0.12) | 385.35 | -0.4 | | -2 | 26(0.5) | 5 | [4] | [7] | [3] | 68 | 12 | RG | 0.2 | Wait | | (7) | 6 | 5 | 2 | 12 | 0.9,95 | 48 | | 10 | Mar/23 | 12 | 389.06 | 388.07 | 382.56(0.05) | 384.06(0.02) | 384.45(0.04) | 384.94 | -0.4 | | -2 | 25(0.5) | -15 | [2] | [2] | [-1] | 65 | 22 | CR | 0.2 | HoldShort | | (4) | 2 | -5 | -3 | 11 | 0.9,92 | 48 | | | | |
| 11 | Mar/23 | 11 | 389.06 | 388.07 | 382.38(0.05) | 383.98(0.06) | 384.28(0.12) | 385.32 | -0.4 | | -2 | 25(0.5) | 10 | [2] | [7] | [7] | 78 | 60 | RG | 0.4 | Wait | | (3) | 6 | 14 | 8 | 12 | 1.2,98 | 48 | | 12 | Mar/23 | 10 | 389.06 | 388.07 | 382.2(0.05) | 383.98(0) | 383.81(0.03) | 384.2 | -0.5 | | -2 | 24(-0.1) | -15 | [2] | [1] | [-2] | 62 | 8 | CR | 0.2 | HoldShort | | (2) | 1 | -6 | 0 | 6 | 0.8,92 | 48 | | 13 | Mar/23 | 9 | 389.06 | 388.07 | 382(0.07) | 383.73(0.01) | 383.68(0.04) | 384.69 | -0.4 | | -2 | 24(0.6) | 10 | [3] | [2] | [10] | 74 | 14 | RG | 0.4 | Wait? | | (3) | 2 | 21 | 9 | 13 | 1.1,96 | 48 | | 14 | Mar/22 | 15 | 389.82 | 388.37 | 382(0) | 383.68(-0.02) | 383.54(-0.04) | 383.09 | -0.6 | | -2 | 24(-8.8) | -20 | [0] | [-2] | [-5] | 54 | 30 | DR | -0.2 | OpenShort? | | (3) | -2 | -13 | 1 | -5 | 0.6,89 | 41 | | 15 | Mar/22 | 14 | 389.82 | 388.37 | 381.74(-0.11) | 383.76(0.1) | 383.54(-0) | 384.13 | -0.5 | | -2 | 33(-5.5) | -45 | [-5] | [1] | [4] | 61 | 165 | UR | 0.1 | SmallShort | | (1) | -0 | 15 | 2 | -14 | 0.7,93 | 41 | | | | |
| 16 | Mar/22 | 13 | 389.82 | 388.37 | 382.18(-0.12) | 383.38(0.13) | 383.68(-0.01) | 382.94 | -0.7 | | -2 | 38(-0.8) | -50 | [-6] | [2] | [-5] | 47 | 133 | RG | -0.2 | Wait | | (-7) | -1 | -8 | 4 | -20 | 0.2,92 | 41 | | 17 | Mar/22 | 12 | 389.82 | 388.37 | 382.63(-0.04) | 382.87(0.15) | 383.7(-0.02) | 383.59 | -0.6 | | -2 | 39(-1.6) | -20 | [-2] | [3] | [-1] | 51 | 64 | RG | -0 | Wait | | (-6) | -1 | -5 | 11 | -17 | 0.2,96 | 41 | | 18 | Mar/22 | 11 | 389.82 | 388.37 | 382.78(-0.06) | 382.32(0.2) | 383.79(-0.01) | 383.96 | -0.6 | | -2 | 40(-2.2) | -20 | [-3] | [4] | [2] | 56 | 84 | UR | 0 | SmallShort | | (-2) | -1 | 2 | 16 | -11 | 0.3,98 | 41 | | 19 | Mar/22 | 10 | 389.82 | 388.37 | 383(-0.08) | 381.55(0.13) | 383.82(-0.01) | 383.8 | -0.6 | | -2 | 43(-2.9) | -25 | [-4] | [2] | [2] | 34 | 94 | UR | -0 | SmallShort | | (-3) | -1 | -4 | 12 | 14 | 0.2,79 | 41 | | 20 | Mar/22 | 9 | 389.82 | 388.37 | 383.29(-0.09) | 381.06(0.08) | 383.84(0.2) | 384.14 | -0.5 | | -2 | 46(-1.1) | -10 | [-4] | [11] | [10] | 18 | 153 | UR | 0.1 | SmallShort? | | (-4) | 9 | 14 | 11 | 20 | 0.2,63 | 41 | | | | |
| 21 | Mar/19 | 15 | 390.75 | 387.44 | 383.64(-0.07) | 380.77(0.03) | 383.08(0.27) | 383.03 | -0.7 | | -6 | 47(-2.3) | -35 | [-3] | [12] | [1] | 8 | 111 | UR | -0 | SmallShort? | | (-6) | 13 | -12 | 12 | 20 | -0.1,60 | 39 | | 22 | Mar/19 | 14 | 390.75 | 387.44 | 383.92(-0.15) | 380.64(0.1) | 382.05(0.32) | 384 | -0.6 | | -6 | 49(-3.3) | -45 | [-7] | [15] | [5] | -3 | 219 | UR | 0.4 | SmallShort | | (-3) | 15 | -2 | 17 | 20 | 0,47 | 39 | | 23 | Mar/19 | 13 | 390.75 | 387.44 | 384.49(-0.13) | 380.26(0.12) | 380.85(0.42) | 384.16 | -0.6 | | -6 | 52(-4.9) | -35 | [-6] | [20] | [8] | -14 | 213 | UR | 0.6 | SmallShort | | (-8) | 20 | 3 | 20 | 20 | -0.1,39 | 39 | | 24 | Mar/19 | 12 | 390.75 | 387.44 | 384.99(-0.17) | 379.79(0.02) | 379.27(0.26) | 383.9 | -0.6 | | -6 | 57(-3.6) | -25 | [-8] | [10] | [24] | -28 | 193 | UR | 0.7 | SmallShort | | (-7) | 12 | 47 | 17 | 20 | -0.2,27 | 39 | | 25 | Mar/19 | 11 | 390.75 | 387.44 | 385.65(-0.21) | 379.71(-0.33) | 378.28(-0.05) | 380.33 | -0.9 | | -6 | 61(-3.7) | -50 | [-10] | [-13] | [19] | -55 | 47 | DP | 0.3 | OpenShort | | (-11) | -2 | 33 | 12 | 20 | -0.8,15 | 39 | | | | |
| 26 | Mar/19 | 10 | 390.75 | 387.44 | 386.47(-0.28) | 380.97(-0.37) | 378.47(-0.2) | 377.85 | -1.2 | | -6 | 64(-1.7) | -50 | [-13] | [-22] | [2] | -73 | -1 | DP | -0.1 | OpenShort | | (-13) | -9 | -2 | 3 | 20 | -1.2,7 | 39 | | 27 | Mar/19 | 9 | 390.75 | 387.44 | 387.54(-0.28) | 382.39(-0.22) | 379.23(-0.11) | 378 | -1.1 | | -6 | 66(0.3) | -50 | [-13] | [-14] | [5] | -80 | -11 | DP | -0.2 | OpenShort? | | (-14) | -5 | 23 | -0 | -20 | -1.3,3 | 39 | | 28 | Mar/18 | 15 | 392.15 | 387.53 | 388.64(-0.29) | 383.24(-0.31) | 379.67(-0.17) | 376.26 | -1.3 | | -8 | 66(9.2) | -50 | [-14] | [-20] | [-17] | -90 | -85 | DT | -0.5 | OpenShort? | | (-16) | -8 | -35 | -2 | -20 | -1.7,3 | 45 | | 29 | Mar/18 | 14 | 392.15 | 387.53 | 389.76(-0.19) | 384.45(-0.28) | 380.32(-0.22) | 378.94 | -1.1 | | -8 | 57(3.7) | -50 | [-9] | [-21] | [-13] | -83 | -151 | DT | -0.2 | OpenShort | | (-13) | -10 | -31 | 5 | -20 | -1.6,7 | 45 | | 30 | Mar/18 | 13 | 392.15 | 387.53 | 390.5(-0.15) | 385.52(-0.25) | 381.15(-0.61) | 381.29 | -0.9 | | -8 | 53(2.8) | -50 | [-7] | [-38] | [-3] | -79 | -242 | DT | 0 | OpenShort | | (-9) | -29 | -5 | 6 | -20 | -1.5,9 | 45 | | | | |
| 31 | Mar/18 | 12 | 392.15 | 387.53 | 391.07(-0.14) | 386.5(-0.18) | 383.47(-0.54) | 381.66 | -0.9 | | -8 | 50(3.2) | -50 | [-7] | [-33] | [2] | -85 | -236 | DP | -0.3 | OpenShort | | (-8) | -26 | 19 | -2 | -20 | -1.6,5 | 45 | | 32 | Mar/18 | 11 | 392.15 | 387.53 | 391.62(-0.15) | 387.2(-0.39) | 385.54(-0.33) | 380.19 | -1 | | -8 | 47(5.2) | -50 | [-7] | [-28] | [-5] | -99 | -226 | DT | -1 | OpenShort | | (-9) | -16 | 9 | -24 | -20 | -2,1 | 45 | | 33 | Mar/18 | 10 | 392.15 | 387.53 | 392.21(-0.17) | 388.73(-0.38) | 386.8(-0.46) | 379.51 | -1.1 | | -8 | 42(7) | -50 | [-8] | [-34] | [-25] | -97 | -268 | DT | -1.5 | OpenShort | | (-9) | -22 | -47 | -16 | -20 | -2.5,16 | 45 | | 34 | Mar/18 | 9 | 392.15 | 387.53 | 392.88(-0.16) | 390.2(-0.35) | 388.57(-0.34) | 383.12 | -0.8 | | -8 | 35(4.9) | -50 | [-8] | [-27] | [-44] | -79 | -180 | DT | -1.3 | OpenShort? | | (-7) | -16 | -123 | 7 | -20 | -2.3,29 | 45 | | 35 | Mar/17 | 15 | 394.15 | 387.94 | 393.52(-0.04) | 391.59(-0.09) | 389.88(0.09) | 392.88 | -0.1 | | -7 | 30(0.4) | -30 | [-2] | [1] | [10] | -26 | 40 | UR | 0.8 | SmallShort? | | (-2) | 4 | 11 | 20 | 20 | -0.2,29 | 52 | | | | |
| 36 | Mar/17 | 14 | 394.15 | 387.94 | 393.67(-0.03) | 391.96(-0.19) | 389.53(0.17) | 392.02 | -0.2 | | -7 | 29(0.2) | 5 | [-2] | [3] | [29] | -49 | 32 | UR | 0.7 | SmallShort | | (-3) | 8 | 71 | 11 | 20 | -0.5,14 | 52 | | 37 | Mar/17 | 13 | 394.15 | 387.94 | 393.8(-0.1) | 392.69(-0.34) | 388.85(-0.46) | 386.49 | -0.6 | | -7 | 29(3.2) | -50 | [-5] | [-32] | [-13] | -100 | -204 | DT | -0.7 | HoldShort | | (-6) | -22 | -24 | -14 | -20 | -2.1,3 | 52 | | 38 | Mar/17 | 12 | 394.15 | 387.94 | 394.2(-0.06) | 394.03(-0.27) | 390.66(-0.3) | 388.36 | -0.5 | | -7 | 26(2.1) | -50 | [-3] | [-22] | [-9] | -85 | -166 | DT | -0.7 | OpenShort | | (-4) | -15 | -16 | -2 | -20 | -1.8,10 | 52 | | 39 | Mar/17 | 11 | 394.15 | 387.94 | 394.46(-0.04) | 395.08(-0.1) | 391.82(-0.38) | 389.65 | -0.4 | | -7 | 24(0.4) | -50 | [-2] | [-22] | [-17] | -83 | -172 | DT | -0.7 | HoldShort | | (-3) | -19 | -19 | -29 | -20 | -1.7,10 | 52 | | 40 | Mar/17 | 10 | 394.15 | 387.94 | 394.6(0.01) | 395.48(-0.04) | 393.3(-0.28) | 391.13 | -0.2 | | -7 | 24(-0.1) | -30 | [1] | [-15] | [2] | -58 | -168 | RG | -0.8 | SmallLong | | (-1) | -14 | 32 | -18 | -20 | -1.2,22 | 52 | | | | |
| 41 | Mar/17 | 9 | 394.15 | 387.94 | 394.56(-0.03) | 395.63(-0.11) | 394.39(-0.54) | 388.62 | -0.5 | | -7 | 24(1.9) | -50 | [-2] | [-30] | [-44] | -79 | -252 | DT | -2 | OpenShort? | | (-1) | -26 | -87 | -40 | -20 | -2.1,24 | 52 | | 42 | Mar/16 | 15 | 395.32 | 387.69 | 394.67(0.05) | 396.05(0.09) | 396.53(-0.22) | 395.53 | 0 | | -9 | 22(1) | -40 | [2] | [-9] | [1] | 4 | -82 | RG | -0.4 | Wait? | | (3) | -11 | 17 | -14 | -20 | 0.3,46 | 43 | | 43 | Mar/16 | 14 | 395.32 | 387.69 | 394.48(-0.06) | 395.68(0.03) | 397.41(-0.23) | 394.17 | -0.1 | | -9 | 21(-1.9) | -50 | [-3] | [-12] | [-19] | -3 | -8 | DT | -1.2 | OpenShort | | (2) | -11 | -36 | -28 | -20 | -0.1,50 | 43 | | 44 | Mar/16 | 13 | 395.32 | 387.69 | 394.7(-0.04) | 395.57(0.03) | 398.34(0.17) | 397.05 | 0.1 | | -9 | 23(-1.1) | -50 | [-2] | [8] | [2] | 42 | 140 | UR | -0.4 | SmallShort | | (-1) | 8 | 5 | -9 | 18 | 0.8,72 | 43 | | 45 | Mar/16 | 12 | 395.32 | 387.69 | 394.87(-0.04) | 395.45(0.02) | 397.65(0.19) | 396.6 | 0.1 | | -9 | 24(-0.6) | -50 | [-2] | [8] | [-9] | 47 | 124 | RG | -0.3 | Wait | | (-3) | 9 | -33 | 3 | 17 | 0.5,84 | 43 | | | | |
| 46 | Mar/16 | 11 | 395.32 | 387.69 | 395.04(0.01) | 395.39(0.12) | 396.88(0.33) | 399.29 | 0.3 | | -9 | 24(0.7) | -30 | [1] | [18] | [6] | 80 | 180 | RG | 0.7 | Wait | | (-1) | 16 | -8 | 35 | 20 | 1.3,97 | 43 | | 47 | Mar/16 | 10 | 395.32 | 387.69 | 395.01(0.04) | 394.91(0.14) | 395.57(0.41) | 399.95 | 0.3 | | -9 | 24(1.4) | -5 | [2] | [23] | [16] | 70 | 192 | RG | 1.4 | SmallShort | | (1) | 20 | 14 | 37 | 20 | 1.6,80 | 43 | | 48 | Mar/16 | 9 | 395.32 | 387.69 | 394.87(0.06) | 394.36(0.13) | 393.95(0.29) | 398.82 | 0.3 | | -9 | 22(0.9) | 5 | [3] | [17] | [28] | 37 | 112 | RG | 1.6 | SmallShort? | | (1) | 14 | 66 | 12 | 20 | 1.3,54 | 43 | | 49 | Mar/15 | 15 | 396.48 | 387.97 | 394.62(0.01) | 393.83(0.03) | 392.79(-0.12) | 393.6 | -0.2 | | -9 | 21(-5.1) | -50 | [1] | [-6] | [1] | -25 | -70 | RG | 0.3 | Wait? | | (-1) | -6 | 11 | -8 | -10 | -0.4,35 | 49 | | 50 | Mar/15 | 14 | 396.48 | 387.97 | 394.6(0.11) | 393.72(0.06) | 393.24(-0.17) | 392.72 | -0.3 | | -9 | 26(-3.9) | -30 | [5] | [-6] | [-5] | -40 | -195 | DR | -0.1 | OpenShort | | (-1) | -8 | -1 | -13 | -20 | -0.5,23 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|