|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $371.0500 One month high (close): $412.7500
INTU Daily Change: 1.92% Daily StdDev 2.12% INTU EMA_5_Trend: -0.63% 10Minute StdDev: $5.0337
Latest Price : $382.38(1.92%) | Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($2.7) Thu. Mar 18, 2021($5.6) Wed. Mar 17, 2021($4.1) Tue. Mar 16, 2021($2.8) Mon. Mar 15, 2021($1.8) Fri. Mar 12, 2021($3.6)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 390.75 | 387.44 | 384.49(-0.13) | 380.26(0.12) | 380.85(0.42) | 384.16 | -0.6 | | -6 | 52(-4.9) | -35 | [-6] | [20] | [8] | -14 | 201 | UR | 0.6 | SmallShort | | (-8) | 20 | 4 | 20 | 20 | -0.1,39 | 39 | Sample size 24 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 380.26(weak_hourly_sma_10 -1.02%)
Resistance Levels: 384.49(hourly_sma_20 0.09%) 387.44(daily_ema_10 0.85%) 390.75(daily_ema_20 1.72%)
|
| | | 2 | Mar/19 | 12 | 390.75 | 387.44 | 384.99(-0.17) | 379.79(0.02) | 379.27(0.26) | 383.9 | -0.6 | | -6 | 57(-3.6) | -25 | [-8] | [10] | [25] | -28 | 181 | UR | 0.7 | SmallShort | | (-7) | 12 | 49 | 17 | 20 | -0.2,27 | 39 | | 3 | Mar/19 | 11 | 390.75 | 387.44 | 385.65(-0.21) | 379.71(-0.33) | 378.28(-0.05) | 380.33 | -0.9 | | -6 | 61(-3.7) | -45 | [-10] | [-13] | [20] | -55 | 37 | DP | 0.3 | OpenShort | | (-12) | -2 | 35 | 12 | 20 | -0.8,15 | 39 | | 4 | Mar/19 | 10 | 390.75 | 387.44 | 386.47(-0.28) | 380.97(-0.37) | 378.47(-0.2) | 377.85 | -1.2 | | -6 | 64(-1.7) | -50 | [-13] | [-22] | [2] | -73 | -13 | DP | -0.1 | OpenShort | | (-14) | -9 | -2 | 3 | 20 | -1.2,7 | 39 | | 5 | Mar/19 | 9 | 390.75 | 387.44 | 387.54(-0.28) | 382.39(-0.22) | 379.23(-0.11) | 378 | -1.1 | | -6 | 66(0.3) | -50 | [-13] | [-14] | [5] | -80 | -24 | DP | -0.2 | OpenShort? | | (-15) | -5 | 24 | -0 | -20 | -1.3,3 | 39 | | | | |
| 6 | Mar/18 | 15 | 392.15 | 387.53 | 388.64(-0.29) | 383.24(-0.31) | 379.67(-0.17) | 376.26 | -1.3 | | -8 | 66(9.2) | -50 | [-14] | [-20] | [-18] | -90 | -98 | DT | -0.5 | OpenShort? | | (-17) | -8 | -37 | -2 | -20 | -1.7,3 | 45 | | 7 | Mar/18 | 14 | 392.15 | 387.53 | 389.76(-0.19) | 384.45(-0.28) | 380.32(-0.22) | 378.94 | -1.1 | | -8 | 57(3.7) | -50 | [-9] | [-21] | [-13] | -83 | -158 | DT | -0.2 | OpenShort | | (-14) | -10 | -33 | 5 | -20 | -1.6,7 | 45 | | 8 | Mar/18 | 13 | 392.15 | 387.53 | 390.5(-0.15) | 385.52(-0.25) | 381.15(-0.61) | 381.29 | -0.9 | | -8 | 53(2.8) | -50 | [-7] | [-38] | [-3] | -79 | -242 | DT | 0 | OpenShort | | (-9) | -29 | -5 | 6 | -20 | -1.5,9 | 45 | | 9 | Mar/18 | 12 | 392.15 | 387.53 | 391.07(-0.14) | 386.5(-0.18) | 383.47(-0.54) | 381.66 | -0.9 | | -8 | 50(3.2) | -50 | [-7] | [-33] | [3] | -85 | -236 | DP | -0.3 | OpenShort | | (-8) | -26 | 21 | -2 | -20 | -1.6,5 | 45 | | 10 | Mar/18 | 11 | 392.15 | 387.53 | 391.62(-0.15) | 387.2(-0.39) | 385.54(-0.33) | 380.19 | -1 | | -8 | 47(5.2) | -50 | [-7] | [-28] | [-4] | -99 | -229 | DT | -1 | OpenShort | | (-9) | -16 | 9 | -24 | -20 | -2,1 | 45 | | | | |
| 11 | Mar/18 | 10 | 392.15 | 387.53 | 392.21(-0.17) | 388.73(-0.38) | 386.8(-0.46) | 379.51 | -1.1 | | -8 | 42(7) | -50 | [-8] | [-34] | [-26] | -97 | -271 | DT | -1.5 | OpenShort | | (-9) | -22 | -49 | -16 | -20 | -2.5,16 | 45 | | 12 | Mar/18 | 9 | 392.15 | 387.53 | 392.88(-0.16) | 390.2(-0.35) | 388.57(-0.34) | 383.12 | -0.8 | | -8 | 35(4.9) | -50 | [-8] | [-27] | [-46] | -79 | -184 | DT | -1.3 | OpenShort? | | (-7) | -16 | -131 | 7 | -20 | -2.3,29 | 45 | | 13 | Mar/17 | 15 | 394.15 | 387.94 | 393.52(-0.04) | 391.59(-0.09) | 389.88(0.09) | 392.88 | -0.1 | | -7 | 30(0.4) | -25 | [-2] | [1] | [11] | -26 | 37 | UR | 0.8 | SmallShort? | | (-2) | 4 | 12 | 20 | 20 | -0.2,29 | 52 | | 14 | Mar/17 | 14 | 394.15 | 387.94 | 393.67(-0.03) | 391.96(-0.19) | 389.53(0.17) | 392.02 | -0.2 | | -7 | 29(0.2) | 5 | [-2] | [3] | [30] | -49 | 28 | UR | 0.7 | SmallShort | | (-3) | 8 | 75 | 11 | 20 | -0.5,14 | 52 | | 15 | Mar/17 | 13 | 394.15 | 387.94 | 393.8(-0.1) | 392.69(-0.34) | 388.85(-0.46) | 386.49 | -0.6 | | -7 | 29(3.2) | -50 | [-5] | [-32] | [-14] | -100 | -203 | DT | -0.7 | HoldShort | | (-6) | -22 | -25 | -14 | -20 | -2.1,3 | 52 | | | | |
| 16 | Mar/17 | 12 | 394.15 | 387.94 | 394.2(-0.06) | 394.03(-0.27) | 390.66(-0.3) | 388.36 | -0.5 | | -7 | 26(2.1) | -50 | [-3] | [-22] | [-10] | -85 | -165 | DT | -0.7 | OpenShort | | (-4) | -15 | -17 | -2 | -20 | -1.8,10 | 52 | | 17 | Mar/17 | 11 | 394.15 | 387.94 | 394.46(-0.04) | 395.08(-0.1) | 391.82(-0.38) | 389.65 | -0.4 | | -7 | 24(0.4) | -50 | [-2] | [-22] | [-18] | -83 | -169 | DT | -0.7 | HoldShort | | (-3) | -19 | -20 | -29 | -20 | -1.7,10 | 52 | | 18 | Mar/17 | 10 | 394.15 | 387.94 | 394.6(0.01) | 395.48(-0.04) | 393.3(-0.28) | 391.13 | -0.2 | | -7 | 24(-0.1) | -25 | [1] | [-15] | [3] | -58 | -164 | RG | -0.8 | SmallLong | | (-1) | -14 | 34 | -18 | -20 | -1.2,22 | 52 | | 19 | Mar/17 | 9 | 394.15 | 387.94 | 394.56(-0.03) | 395.63(-0.11) | 394.39(-0.54) | 388.62 | -0.5 | | -7 | 24(1.9) | -50 | [-2] | [-30] | [-45] | -79 | -247 | DT | -2 | OpenShort? | | (-1) | -26 | -92 | -40 | -20 | -2.1,24 | 52 | | 20 | Mar/16 | 15 | 395.32 | 387.69 | 394.67(0.05) | 396.05(0.09) | 396.53(-0.22) | 395.53 | 0 | | -9 | 22(1) | -40 | [2] | [-9] | [1] | 4 | -77 | RG | -0.4 | Wait? | | (3) | -11 | 18 | -14 | -20 | 0.3,46 | 43 | | | | |
| 21 | Mar/16 | 14 | 395.32 | 387.69 | 394.48(-0.06) | 395.68(0.03) | 397.41(-0.23) | 394.17 | -0.1 | | -9 | 21(-1.9) | -50 | [-3] | [-12] | [-20] | -3 | -8 | DT | -1.2 | OpenShort | | (2) | -11 | -38 | -28 | -20 | -0.1,50 | 43 | | 22 | Mar/16 | 13 | 395.32 | 387.69 | 394.7(-0.04) | 395.57(0.03) | 398.34(0.17) | 397.05 | 0.1 | | -9 | 23(-1.1) | -50 | [-2] | [8] | [2] | 42 | 136 | UR | -0.4 | SmallShort | | (-1) | 8 | 6 | -9 | 18 | 0.8,72 | 43 | | 23 | Mar/16 | 12 | 395.32 | 387.69 | 394.87(-0.04) | 395.45(0.02) | 397.65(0.19) | 396.6 | 0.1 | | -9 | 24(-0.6) | -50 | [-2] | [8] | [-10] | 47 | 120 | RG | -0.3 | Wait | | (-3) | 9 | -35 | 3 | 17 | 0.5,84 | 43 | | 24 | Mar/16 | 11 | 395.32 | 387.69 | 395.04(0.01) | 395.39(0.12) | 396.88(0.33) | 399.29 | 0.3 | | -9 | 24(0.7) | -30 | [1] | [18] | [6] | 80 | 177 | RG | 0.7 | Wait | | (-1) | 16 | -9 | 35 | 20 | 1.3,97 | 43 | | 25 | Mar/16 | 10 | 395.32 | 387.69 | 395.01(0.04) | 394.91(0.14) | 395.57(0.41) | 399.95 | 0.3 | | -9 | 24(1.4) | -5 | [2] | [23] | [16] | 70 | 189 | RG | 1.4 | SmallShort | | (1) | 20 | 15 | 37 | 20 | 1.6,80 | 43 | | | | |
| 26 | Mar/16 | 9 | 395.32 | 387.69 | 394.87(0.06) | 394.36(0.13) | 393.95(0.29) | 398.82 | 0.3 | | -9 | 22(0.9) | 5 | [3] | [17] | [32] | 37 | 111 | RG | 1.6 | SmallShort? | | (1) | 14 | 70 | 24 | 20 | 1.3,54 | 43 | | 27 | Mar/15 | 15 | 396.48 | 387.97 | 394.62(0.01) | 393.83(0.03) | 392.79(-0.12) | 393.6 | -0.2 | | -9 | 21(-5.1) | -45 | [1] | [-6] | [3] | -25 | -68 | RG | 0.3 | Wait? | | (-1) | -6 | 12 | 1 | -10 | -0.4,35 | 49 | | 28 | Mar/15 | 14 | 396.48 | 387.97 | 394.6(0.11) | 393.72(0.06) | 393.24(-0.17) | 392.72 | -0.3 | | -9 | 26(-3.9) | -30 | [5] | [-6] | [-4] | -40 | -187 | DR | -0.1 | OpenShort | | (-1) | -8 | -1 | -11 | -20 | -0.5,23 | 49 | | 29 | Mar/15 | 13 | 396.48 | 387.97 | 394.17(0.11) | 393.49(0.05) | 393.9(-0.09) | 392.75 | -0.3 | | -9 | 30(-3.9) | -20 | [5] | [-3] | [-1] | -36 | -160 | DR | -0.3 | OpenShort | | (6) | -4 | 12 | -20 | -20 | -0.3,22 | 49 | | 30 | Mar/15 | 12 | 396.48 | 387.97 | 393.75(0.1) | 393.49(0) | 394.25(-0.13) | 391.88 | -0.3 | | -9 | 34(-2.1) | -40 | [5] | [-6] | [-10] | -28 | -172 | DR | -0.5 | OpenShort | | (5) | -6 | -15 | -19 | -20 | -0.4,32 | 49 | | | | |
| 31 | Mar/15 | 11 | 396.48 | 387.97 | 393.34(0.1) | 393.28(-0.14) | 394.77(-0.02) | 393.02 | -0.3 | | -9 | 36(-1.3) | -40 | [5] | [-4] | [-12] | -8 | -107 | DR | -0.4 | OpenShort | | (7) | -1 | -37 | -8 | 20 | -0.1,45 | 49 | | 32 | Mar/15 | 10 | 396.48 | 387.97 | 392.95(0.12) | 393.84(-0.12) | 394.87(0.17) | 395.84 | -0 | | -9 | 38(-0.2) | -15 | [6] | [6] | [4] | 23 | -0 | RG | 0.2 | Wait | | (7) | 8 | -2 | 1 | 20 | 0.6,58 | 49 | | 33 | Mar/15 | 9 | 396.48 | 387.97 | 392.49(0.1) | 394.3(-0.1) | 394.21(0.29) | 396 | -0 | | -9 | 38(0.4) | -5 | [5] | [11] | [12] | 29 | 63 | RG | 0.3 | Wait? | | (6) | 14 | 20 | 6 | 20 | 0.7,61 | 49 | | 34 | Mar/12 | 15 | 397.33 | 388.7 | 392.1(0.05) | 394.69(-0.11) | 393.08(0.19) | 394.52 | -0.2 | | -8 | 37(0.2) | -30 | [2] | [7] | [3] | 17 | 56 | RG | 0.3 | Wait? | | (4) | 9 | 1 | 5 | 18 | 0.5,54 | 48 | | 35 | Mar/12 | 14 | 397.33 | 388.7 | 391.89(0.11) | 395.11(-0.07) | 392.34(0.14) | 394.46 | -0.2 | | -8 | 37(-0.3) | -5 | [5] | [7] | [6] | 21 | 2 | RG | 0.4 | Wait | | (3) | 7 | 13 | 10 | 4 | 0.5,58 | 48 | | | | |
| 36 | Mar/12 | 13 | 397.33 | 388.7 | 391.44(0.08) | 395.38(-0.01) | 391.8(-0.26) | 393.52 | -0.3 | | -8 | 38(-0.5) | -25 | [4] | [-12] | [2] | 10 | -81 | RG | 0.3 | Wait | | (6) | -12 | 13 | -1 | -20 | 0.4,50 | 48 | | 37 | Mar/12 | 12 | 397.33 | 388.7 | 391.12(0.08) | 395.42(-0.01) | 392.82(-0.4) | 392.54 | -0.3 | | -8 | 38(-1.6) | -25 | [4] | [-18] | [4] | 3 | -123 | RG | -0.1 | Wait | | (4) | -19 | 29 | -11 | -20 | 0.3,45 | 48 | | 38 | Mar/12 | 11 | 397.33 | 388.7 | 390.82(0.09) | 395.48(0.16) | 394.4(-0.48) | 390.35 | -0.5 | | -8 | 40(-1.8) | -50 | [4] | [-18] | [-17] | -9 | -202 | DR | -0.7 | OpenShort | | (3) | -23 | -7 | -30 | -20 | -0.1,44 | 48 | | 39 | Mar/12 | 10 | 397.33 | 388.7 | 390.45(0.11) | 394.85(0.16) | 396.3(-0.39) | 390.84 | -0.5 | | -8 | 41(-1.3) | -50 | [5] | [-13] | [-17] | 13 | -180 | DR | -0.9 | OpenShort | | (6) | -19 | -12 | -27 | -20 | 0.1,60 | 48 | | 40 | Mar/12 | 9 | 397.33 | 388.7 | 390.03(0.11) | 394.21(0.21) | 397.87(-0.27) | 391.73 | -0.4 | | -8 | 43(-1.3) | -50 | [5] | [-6] | [-40] | 37 | -121 | DR | -1 | OpenShort? | | (7) | -13 | -91 | -20 | -20 | 0.3,79 | 48 | | | | |
| 41 | Mar/11 | 15 | 397.95 | 388.23 | 389.59(0.21) | 393.39(0.34) | 398.97(0.24) | 398.62 | 0 | | -7 | 44(-3.5) | -0 | [10] | [23] | [-7] | 81 | 95 | CR | -0.1 | OpenShort? | | (11) | 12 | -24 | -7 | 19 | 1.4,96 | 45 | | 42 | Mar/11 | 14 | 397.95 | 388.23 | 388.77(0.36) | 392.06(0.35) | 398.02(0.37) | 400.44 | 0.2 | | -7 | 48(2.7) | 35 | [17] | [31] | [8] | 93 | 59 | UT | 0.4 | OpenLong | | (13) | 18 | 7 | -5 | 20 | 1.7,100 | 45 | | 43 | Mar/11 | 13 | 397.95 | 388.23 | 387.38(0.26) | 390.68(0.3) | 396.55(0.8) | 399.88 | 0.1 | | -7 | 45(4.5) | 40 | [12] | [50] | [14] | 98 | 265 | UT | 0.5 | OpenLong | | (20) | 38 | 16 | 3 | 20 | 1.9,100 | 45 | | 44 | Mar/11 | 12 | 397.95 | 388.23 | 386.37(0.19) | 389.52(0.22) | 393.4(0.73) | 398.67 | 0.1 | | -7 | 40(4.8) | 35 | [9] | [43] | [17] | 103 | 314 | UT | 0.9 | HoldLong | | (14) | 35 | 19 | 7 | 20 | 2.1,100 | 45 | | 45 | Mar/11 | 11 | 397.95 | 388.23 | 385.64(0.18) | 388.68(0.3) | 390.55(0.7) | 397.21 | -0.1 | | -7 | 36(5) | 35 | [9] | [44] | [28] | 108 | 294 | UT | 1.3 | HoldLong | | (10) | 33 | 44 | 36 | 20 | 2.3,100 | 45 | | | | |
| 46 | Mar/11 | 10 | 397.95 | 388.23 | 384.95(0.13) | 387.5(0.18) | 387.82(0.45) | 393.91 | -0.3 | | -7 | 31(3.3) | 20 | [6] | [28] | [14] | 88 | 213 | UT | 1.4 | OpenLong | | (7) | 21 | 11 | 23 | 20 | 2,88 | 45 | | 47 | Mar/11 | 9 | 397.95 | 388.23 | 384.46(0.09) | 386.82(0.17) | 386.09(0.33) | 393.11 | -0.3 | | -7 | 27(3.4) | 10 | [4] | [22] | [51] | 82 | 212 | RG | 1.8 | SmallShort? | | (6) | 16 | 123 | 21 | 20 | 2.2,77 | 45 | | 48 | Mar/10 | 15 | 397.89 | 387.06 | 384.11(0.02) | 386.16(0.03) | 384.81(-0.21) | 384.13 | -1 | | -12 | 24(0) | -50 | [1] | [-12] | [-5] | 1 | -67 | DR | -0.2 | OpenShort? | | (-2) | -10 | -4 | 0 | -20 | 0,51 | 38 | | 49 | Mar/10 | 14 | 397.89 | 387.06 | 384.04(0.02) | 386.05(0.05) | 385.63(-0.31) | 384.42 | -0.9 | | -12 | 24(-0.3) | -50 | [1] | [-16] | [2] | 19 | -81 | RG | -0.4 | Wait | | (1) | -15 | 12 | 6 | -20 | 0.1,66 | 38 | | 50 | Mar/10 | 13 | 397.89 | 387.06 | 383.96(0.03) | 385.84(0.01) | 386.81(-0.1) | 383.55 | -1 | | -12 | 24(-0.3) | -50 | [2] | [-7] | [-10] | 19 | -61 | DR | -0.9 | OpenShort | | (1) | -5 | -23 | 6 | -20 | -0.1,71 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|