|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $371.0500 One month high (close): $422.5300
INTU Daily Change: 3.82% Daily StdDev 2.1% INTU EMA_5_Trend: 1.14% 10Minute StdDev: $6.4156
Latest Price : $398.46(3.82%) | Mon. Mar 15, 2021($1.8) Fri. Mar 12, 2021($3.6) Thu. Mar 11, 2021($6.7) Wed. Mar 10, 2021($2.2) Tue. Mar 9, 2021($3.8) Mon. Mar 8, 2021($5.3) Fri. Mar 5, 2021($5.5) Thu. Mar 4, 2021($6.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 397.95 | 388.23 | 384.46(0.09) | 386.82(0.17) | 386.09(0.33) | 393.11 | -0.3 | | -7 | 27(3.4) | 10 | [4] | [22] | [58] | 82 | 213 | RG | 1.8 | SmallShort? | | (8) | 16 | 145 | 21 | 20 | 2.2,77 | 45 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces: 397.95(daily_ema_20 1.23%)
Down Forces:
Support Levels: 388.23(daily_ema_10 -1.24%) 386.82(hourly_sma_10 -1.6%) 384.46(hourly_sma_20 -2.2%)
Resistance Levels:
|
| | | 2 | Mar/10 | 15 | 397.89 | 387.06 | 384.11(0.02) | 386.16(0.03) | 384.81(-0.21) | 384.13 | -1 | | -12 | 24(0) | -50 | [1] | [-12] | [-7] | 1 | -56 | DR | -0.2 | OpenShort? | | (-2) | -10 | -5 | -13 | -20 | 0,51 | 38 | | 3 | Mar/10 | 14 | 397.89 | 387.06 | 384.04(0.02) | 386.05(0.05) | 385.63(-0.31) | 384.42 | -0.9 | | -12 | 24(-0.3) | -50 | [1] | [-17] | [-1] | 19 | -67 | DR | -0.4 | OpenShort | | (1) | -15 | 14 | -13 | -20 | 0.1,66 | 38 | | 4 | Mar/10 | 13 | 397.89 | 387.06 | 383.96(0.03) | 385.84(0.01) | 386.81(-0.1) | 383.55 | -1 | | -12 | 24(-0.3) | -50 | [2] | [-8] | [-15] | 19 | -53 | DR | -0.9 | OpenShort | | (1) | -5 | -27 | -17 | -20 | -0.1,71 | 38 | | 5 | Mar/10 | 12 | 397.89 | 387.06 | 383.85(0.05) | 385.79(0.08) | 387.18(-0.09) | 385.26 | -0.9 | | -12 | 24(-3.4) | -50 | [2] | [-5] | [-12] | 39 | -16 | DR | -0.5 | OpenShort | | (3) | -4 | -23 | -17 | -20 | 0.4,79 | 38 | | | | |
| 6 | Mar/10 | 11 | 397.89 | 387.06 | 383.65(0.16) | 385.48(0.36) | 387.54(0.01) | 386.7 | -0.8 | | -12 | 28(-5.9) | -35 | [8] | [8] | [-13] | 59 | -44 | CR | -0.2 | HoldShort | | (5) | 1 | -24 | -3 | -20 | 0.8,89 | 38 | | 7 | Mar/10 | 10 | 397.89 | 387.06 | 383.04(0.24) | 384.09(0.22) | 387.5(0.27) | 388.23 | -0.7 | | -12 | 34(-0.6) | -10 | [12] | [18] | [-9] | 70 | 5 | CR | 0.2 | HoldShort | | (12) | 13 | -34 | -2 | 20 | 1.1,92 | 38 | | 8 | Mar/10 | 9 | 397.89 | 387.06 | 382.12(0.21) | 383.23(0.17) | 386.47(0.41) | 390.32 | -0.5 | | -12 | 34(2.2) | 25 | [10] | [23] | [35] | 89 | 126 | UT | 0.8 | OpenLong? | | (17) | 20 | 79 | 6 | 20 | 1.7,96 | 38 | | 9 | Mar/9 | 15 | 398.38 | 389.75 | 381.33(0.1) | 382.59(0.05) | 384.88(0.12) | 385.41 | -0.9 | | -9 | 32(-0.7) | -30 | [5] | [7] | [-4] | 69 | 55 | CR | 0.1 | HoldShort? | | (9) | 6 | -26 | 7 | 20 | 0.9,96 | 39 | | 10 | Mar/9 | 14 | 398.38 | 389.75 | 380.94(0.14) | 382.39(0.07) | 384.41(0.26) | 387.05 | -0.8 | | -9 | 33(1.3) | 10 | [7] | [14] | [10] | 76 | 102 | RG | 0.6 | Wait | | (8) | 13 | 9 | 11 | 20 | 1.3,93 | 39 | | | | |
| 11 | Mar/9 | 13 | 398.38 | 389.75 | 380.41(0.12) | 382.11(0.01) | 383.43(0.73) | 386.5 | -0.8 | | -9 | 32(1.4) | 25 | [6] | [36] | [27] | 70 | 208 | UT | 0.7 | OpenLong | | (9) | 36 | 55 | 14 | 20 | 1.4,85 | 39 | | 12 | Mar/9 | 12 | 398.38 | 389.75 | 379.95(0.07) | 382.06(0.01) | 380.67(0.18) | 383.08 | -1.1 | | -9 | 30(-0.4) | -20 | [3] | [8] | [7] | 47 | 61 | RG | 0.6 | Wait | | (5) | 9 | 12 | 12 | 16 | 0.7,79 | 39 | | 13 | Mar/9 | 11 | 398.38 | 389.75 | 379.7(-0.03) | 382.02(-0.01) | 379.99(-0.08) | 382.35 | -1.1 | | -9 | 31(-2.7) | -50 | [-2] | [-6] | [1] | 42 | 78 | DP | 0.5 | OpenShort | | (4) | -4 | -12 | 25 | 9 | 0.6,77 | 39 | | 14 | Mar/9 | 10 | 398.38 | 389.75 | 379.8(-0.08) | 382.08(0.04) | 380.31(-0.02) | 383.06 | -1.1 | | -9 | 33(-0.6) | -50 | [-4] | [-3] | [6] | 27 | 150 | DP | 0.6 | OpenShort | | (-1) | -1 | 15 | 2 | 9 | 0.7,59 | 39 | | 15 | Mar/9 | 9 | 398.38 | 389.75 | 380.09(-0.04) | 381.91(0.03) | 380.38(-0.11) | 382.15 | -1.2 | | -9 | 34(-1.6) | -5 | [-2] | [-7] | [51] | 12 | 61 | RG | 0.4 | Wait? | | (-6) | -5 | 157 | -10 | -2 | 0.4,52 | 39 | | | | |
| 16 | Mar/8 | 15 | 398.76 | 391.07 | 380.25(-0.19) | 381.81(-0.05) | 380.79(-0.7) | 372.71 | -1.9 | | -11 | 35(-1.3) | -50 | [-9] | [-42] | [-54] | -32 | -187 | DT | -1.6 | OpenShort? | | (-11) | -34 | -114 | -24 | -20 | -1.5,56 | 30 | | 17 | Mar/8 | 14 | 398.76 | 391.07 | 380.98(-0.14) | 382(0.26) | 383.46(-0.15) | 379.66 | -1.4 | | -11 | 37(-2.8) | -50 | [-7] | [-7] | [-32] | 20 | 52 | DT | -0.7 | OpenShort | | (-7) | -8 | -70 | -6 | -20 | -0.3,77 | 30 | | 18 | Mar/8 | 13 | 398.76 | 391.07 | 381.53(-0.1) | 381.01(0.25) | 384.05(0.05) | 383.98 | -1.1 | | -11 | 40(-2.9) | -50 | [-5] | [3] | [4] | 42 | 150 | UR | -0 | SmallShort | | (-6) | 3 | 9 | 2 | 3 | 0.4,82 | 30 | | 19 | Mar/8 | 12 | 398.76 | 391.07 | 381.9(-0.11) | 380.06(0.15) | 383.84(0.1) | 383.39 | -1.1 | | -11 | 42(-2.5) | -50 | [-6] | [3] | [-0] | 40 | 149 | RG | -0.1 | Wait | | (-7) | 5 | -13 | 10 | 20 | 0.3,82 | 30 | | 20 | Mar/8 | 11 | 398.76 | 391.07 | 382.33(-0.1) | 379.48(0.21) | 383.45(0.16) | 384.2 | -1 | | -11 | 45(-3.5) | -50 | [-5] | [8] | [-5] | 39 | 163 | RG | 0.1 | Wait | | (-7) | 8 | -30 | 11 | 20 | 0.3,81 | 30 | | | | |
| 21 | Mar/8 | 10 | 398.76 | 391.07 | 382.72(-0.11) | 378.7(0.23) | 382.84(0.6) | 386.07 | -0.9 | | -11 | 48(-2.3) | -40 | [-6] | [30] | [28] | 35 | 299 | UR | 0.5 | SmallShort | | (-5) | 30 | 56 | 17 | 20 | 0.5,72 | 30 | | 22 | Mar/8 | 9 | 398.76 | 391.07 | 383.15(-0.14) | 377.83(0.12) | 380.55(0.69) | 382.64 | -1.2 | | -11 | 51(-5) | -50 | [-7] | [31] | [6] | 10 | 241 | UR | 0.3 | SmallShort? | | (-10) | 34 | -4 | 16 | 20 | -0.1,62 | 30 | | 23 | Mar/5 | 15 | 399.87 | 394.28 | 383.68(-0.21) | 377.38(-0.04) | 377.96(0.44) | 382.91 | -1.4 | | -8 | 56(-14.5) | -45 | [-10] | [15] | [21] | 6 | 236 | UR | 0.6 | SmallShort? | | (-9) | 22 | 24 | 26 | 20 | -0.1,58 | 38 | | 24 | Mar/5 | 14 | 399.87 | 394.28 | 384.48(-0.3) | 377.53(-0.2) | 376.29(0.2) | 381.43 | -1.5 | | -8 | 70(-6.1) | -50 | [-15] | [-2] | [15] | -15 | 207 | DP | 0.6 | OpenShort | | (-15) | 10 | 4 | 26 | 20 | -0.3,43 | 38 | | 25 | Mar/5 | 13 | 399.87 | 394.28 | 385.62(-0.29) | 378.27(-0.11) | 375.52(0.25) | 381.16 | -1.5 | | -8 | 76(-4.3) | -30 | [-15] | [3] | [45] | -38 | 168 | UR | 0.6 | SmallShort | | (-20) | 13 | 109 | 17 | 20 | -0.5,25 | 38 | | | | |
| 26 | Mar/5 | 12 | 399.87 | 394.28 | 386.75(-0.37) | 378.68(-0.34) | 374.57(-0.15) | 374.62 | -2 | | -8 | 81(0) | -45 | [-19] | [-25] | [28] | -73 | -38 | DP | 0 | OpenShort | | (-24) | -8 | 83 | 4 | -3 | -1.2,7 | 38 | | 27 | Mar/5 | 11 | 399.87 | 394.28 | 388.17(-0.41) | 379.96(-0.55) | 375.12(-0.45) | 369.68 | -2.4 | | -8 | 81(5.4) | -50 | [-21] | [-46] | [-33] | -93 | -237 | DT | -0.5 | OpenShort | | (-28) | -23 | -81 | 1 | -20 | -1.8,2 | 38 | | 28 | Mar/5 | 10 | 399.87 | 394.28 | 389.78(-0.33) | 382.06(-0.43) | 376.81(-0.52) | 374.56 | -2 | | -8 | 75(3.4) | -50 | [-17] | [-45] | [-20] | -88 | -226 | DT | -0.2 | OpenShort | | (-23) | -26 | -50 | 3 | -20 | -1.6,2 | 38 | | 29 | Mar/5 | 9 | 399.87 | 394.28 | 391.06(-0.3) | 383.73(-0.38) | 378.78(-0.59) | 377.6 | -1.8 | | -8 | 72(2) | -50 | [-15] | [-47] | [5] | -86 | -216 | DP | -0.1 | OpenShort? | | (-19) | -30 | 20 | 4 | -20 | -1.5,2 | 38 | | 30 | Mar/4 | 15 | 400.51 | 397.2 | 392.24(-0.34) | 385.18(-0.4) | 381.02(-0.46) | 376.39 | -2 | | -6 | 70(-0.1) | -50 | [-17] | [-42] | [-12] | -95 | -215 | DT | -0.5 | HoldShort? | | (-21) | -23 | -16 | -3 | -20 | -1.8,0 | 39 | | | | |
| 31 | Mar/4 | 14 | 400.51 | 397.2 | 393.56(-0.37) | 386.74(-0.44) | 382.79(-0.52) | 377.37 | -1.9 | | -6 | 70(4.3) | -50 | [-19] | [-47] | [-11] | -98 | -214 | DT | -0.6 | OpenShort | | (-21) | -26 | -12 | -7 | -20 | -1.9,0 | 39 | | 32 | Mar/4 | 13 | 400.51 | 397.2 | 395.01(-0.36) | 388.47(-0.39) | 384.8(-0.65) | 378.12 | -1.9 | | -6 | 66(6.8) | -50 | [-18] | [-52] | [-42] | -97 | -267 | DT | -0.8 | OpenShort | | (-23) | -33 | -102 | 1 | -20 | -2.1,6 | 39 | | 33 | Mar/4 | 12 | 400.51 | 397.2 | 396.42(-0.25) | 389.98(-0.37) | 387.3(-0.35) | 384.43 | -1.3 | | -6 | 59(3.3) | -50 | [-13] | [-35] | [-24] | -87 | -166 | DT | -0.4 | OpenShort | | (-18) | -18 | -70 | 4 | -20 | -1.7,6 | 39 | | 34 | Mar/4 | 11 | 400.51 | 397.2 | 397.42(-0.19) | 391.42(-0.4) | 388.68(-0.17) | 388.81 | -1 | | -6 | 56(1.7) | -40 | [-10] | [-26] | [23] | -77 | -99 | DP | 0 | OpenShort | | (-13) | -9 | 58 | 6 | 20 | -1.3,6 | 39 | | 35 | Mar/4 | 10 | 400.51 | 397.2 | 398.19(-0.23) | 392.97(-0.47) | 389.33(-0.35) | 385.22 | -1.3 | | -6 | 54(5.8) | -50 | [-12] | [-37] | [-15] | -100 | -213 | DT | -0.6 | HoldShort | | (-16) | -18 | -35 | -2 | -20 | -2,0 | 39 | | | | |
| 36 | Mar/4 | 9 | 400.51 | 397.2 | 399.11(-0.18) | 394.82(-0.4) | 390.7(-0.37) | 387.41 | -1.1 | | -6 | 48(5.3) | -50 | [-9] | [-36] | [-22] | -100 | -219 | DT | -0.6 | HoldShort? | | (-14) | -19 | -52 | -3 | -20 | -2,0 | 39 | | 37 | Mar/3 | 15 | 400.92 | 401.18 | 399.81(-0.1) | 396.39(-0.28) | 392.14(-0.13) | 390.65 | -0.9 | | -2 | 43(0.3) | -40 | [-5] | [-18] | [-7] | -95 | -174 | DT | -0.3 | HoldShort? | | (-9) | -7 | -10 | -1 | -20 | -1.8,0 | 49 | | 38 | Mar/3 | 14 | 400.92 | 401.18 | 400.21(-0.02) | 397.5(-0.22) | 392.66(-0.38) | 391.29 | -0.8 | | -2 | 42(1.3) | -30 | [-1] | [-28] | [-10] | -95 | -283 | DT | -0.3 | OpenShort | | (-6) | -20 | -13 | -5 | -20 | -1.8,0 | 49 | | 39 | Mar/3 | 13 | 400.92 | 401.18 | 400.29(-0.02) | 398.39(-0.23) | 394.17(-0.62) | 392.1 | -0.8 | | -2 | 41(1.3) | -35 | [-1] | [-41] | [-6] | -90 | -313 | DT | -0.4 | OpenShort | | (-1) | -32 | 1 | -10 | -20 | -1.7,3 | 49 | | 40 | Mar/3 | 12 | 400.92 | 401.18 | 400.36(-0.03) | 399.3(-0.27) | 396.61(-0.59) | 392.05 | -0.8 | | -2 | 40(0.5) | -40 | [-2] | [-41] | [-24] | -92 | -308 | DT | -1 | HoldShort | | (-1) | -30 | -40 | -30 | -20 | -1.8,3 | 49 | | | | |
| 41 | Mar/3 | 11 | 400.92 | 401.18 | 400.47(0.02) | 400.38(-0.29) | 398.95(-0.42) | 394.6 | -0.5 | | -2 | 39(-2.2) | -20 | [1] | [-32] | [-3] | -79 | -253 | DR | -0.9 | HoldShort | | (0) | -22 | 21 | -42 | -20 | -1.3,4 | 49 | | 42 | Mar/3 | 10 | 400.92 | 401.18 | 400.38(0.03) | 401.55(-0.32) | 400.64(-0.42) | 393.27 | -0.7 | | -2 | 42(-3.8) | -25 | [2] | [-32] | [-40] | -59 | -291 | DR | -1.5 | OpenShort | | (1) | -22 | -86 | -34 | -20 | -1.5,29 | 49 | | 43 | Mar/3 | 9 | 400.92 | 401.18 | 400.27(0.14) | 402.85(-0.14) | 402.33(-0.07) | 398.82 | -0.2 | | -2 | 45(-4.6) | -20 | [7] | [-8] | [-34] | -3 | -170 | DR | -0.7 | OpenShort? | | (6) | -4 | -84 | -13 | -20 | -0.3,55 | 49 | | 44 | Mar/2 | 15 | 400.84 | 403.9 | 399.73(0.2) | 402.85(0) | 402.61(0.16) | 404.32 | 0.3 | | 4 | 50(-0.8) | 50 | [10] | [9] | [5] | 47 | -24 | UT | 0.3 | OpenLong? | | (14) | 8 | 9 | 4 | 15 | 0.8,77 | 57 | | 45 | Mar/2 | 14 | 400.84 | 403.9 | 398.93(0.18) | 402.85(0) | 401.99(0.04) | 403.72 | 0.2 | | 4 | 51(0.1) | 50 | [10] | [3] | [4] | 44 | -25 | UT | 0.3 | OpenLong | | (12) | 2 | 10 | 4 | 4 | 0.8,74 | 57 | | | | |
| 46 | Mar/2 | 13 | 400.84 | 403.9 | 398.21(0.13) | 403.4(0.04) | 401.82(-0.16) | 403.06 | 0.2 | | 4 | 51(-0.8) | 50 | [7] | [-7] | [5] | 37 | -23 | RG | 0.2 | Wait | | (11) | -8 | 21 | -4 | -13 | 0.8,67 | 57 | | 47 | Mar/2 | 12 | 400.84 | 403.9 | 397.7(0.14) | 403.23(0.08) | 402.45(-0.23) | 401.74 | 0.1 | | 4 | 51(-0.2) | 45 | [7] | [-10] | [3] | 34 | -67 | RG | -0.1 | Wait | | (8) | -12 | 24 | -12 | -20 | 0.7,66 | 57 | | 48 | Mar/2 | 11 | 400.84 | 403.9 | 397.14(0.11) | 402.93(0.19) | 403.37(-0.21) | 400.21 | -0.1 | | 4 | 52(0.3) | 20 | [6] | [-6] | [-10] | 32 | -58 | DR | -0.5 | OpenShort | | (8) | -11 | -15 | 11 | -20 | 0.5,69 | 57 | | 49 | Mar/2 | 10 | 400.84 | 403.9 | 396.72(0.07) | 402.18(0.19) | 404.21(-0.15) | 401.19 | 0 | | 4 | 51(0.7) | 5 | [4] | [-3] | [-11] | 50 | 18 | DR | -0.5 | OpenShort | | (8) | -8 | -27 | 17 | -20 | 0.7,82 | 57 | | 50 | Mar/2 | 9 | 400.84 | 403.9 | 396.44(0.08) | 401.42(0.22) | 404.83(-0.04) | 402.91 | 0.2 | | 4 | 51(-0.4) | -5 | [4] | [3] | [-14] | 71 | 84 | CR | -0.3 | HoldShort? | | (6) | -2 | -50 | 24 | -18 | 1.1,93 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|