|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $376.7500 One month high (close): $422.5300
INTU Daily Change: 1.45% Daily StdDev 1.97% INTU EMA_5_Trend: -0.45% 10Minute StdDev: $7.732
Latest Price : $382.2(1.45%) | Tue. Mar 9, 2021($3.8) Mon. Mar 8, 2021($5.3) Fri. Mar 5, 2021($5.5) Thu. Mar 4, 2021($6.4) Wed. Mar 3, 2021($5.2) Tue. Mar 2, 2021($1.9) Mon. Mar 1, 2021($6.1) Fri. Feb 26, 2021($2.6)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 399.87 | 394.28 | 386.75(-0.37) | 378.68(-0.34) | 374.57(-0.15) | 374.62 | -2 | | -8 | 81(0) | -50 | [-19] | [-25] | [27] | -73 | -31 | DP | 0 | OpenShort | | (-24) | -8 | 81 | 4 | -3 | -1.2,7 | 38 | Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 378.68(hourly_sma_10 1.08%) 386.75(hourly_sma_20 3.24%) 394.28(daily_ema_10 5.25%) 399.87(daily_ema_20 6.74%)
|
| | | 2 | Mar/5 | 11 | 399.87 | 394.28 | 388.17(-0.41) | 379.96(-0.55) | 375.12(-0.45) | 369.68 | -2.4 | | -8 | 81(5.4) | -50 | [-21] | [-46] | [-32] | -93 | -231 | DT | -0.5 | OpenShort | | (-27) | -23 | -79 | 1 | -20 | -1.8,2 | 38 | | 3 | Mar/5 | 10 | 399.87 | 394.28 | 389.78(-0.33) | 382.06(-0.43) | 376.81(-0.52) | 374.56 | -2 | | -8 | 75(3.4) | -50 | [-17] | [-45] | [-20] | -88 | -222 | DT | -0.2 | OpenShort | | (-22) | -26 | -49 | 3 | -20 | -1.6,2 | 38 | | 4 | Mar/5 | 9 | 399.87 | 394.28 | 391.06(-0.3) | 383.73(-0.38) | 378.78(-0.59) | 377.6 | -1.8 | | -8 | 72(2) | -50 | [-15] | [-47] | [5] | -86 | -213 | DP | -0.1 | OpenShort? | | (-18) | -30 | 19 | 4 | -20 | -1.5,2 | 38 | | 5 | Mar/4 | 15 | 400.51 | 397.2 | 392.24(-0.34) | 385.18(-0.4) | 381.02(-0.46) | 376.39 | -2 | | -6 | 70(-0.1) | -50 | [-17] | [-42] | [-12] | -95 | -210 | DT | -0.5 | HoldShort? | | (-20) | -23 | -16 | -3 | -20 | -1.8,0 | 39 | | | | |
| 6 | Mar/4 | 14 | 400.51 | 397.2 | 393.56(-0.37) | 386.74(-0.44) | 382.79(-0.52) | 377.37 | -1.9 | | -6 | 70(4.3) | -50 | [-19] | [-47] | [-11] | -98 | -209 | DT | -0.6 | OpenShort | | (-21) | -26 | -12 | -7 | -20 | -1.9,0 | 39 | | 7 | Mar/4 | 13 | 400.51 | 397.2 | 395.01(-0.36) | 388.47(-0.39) | 384.8(-0.65) | 378.12 | -1.9 | | -6 | 66(6.8) | -50 | [-18] | [-52] | [-41] | -97 | -263 | DT | -0.8 | OpenShort | | (-22) | -33 | -99 | 1 | -20 | -2.1,6 | 39 | | 8 | Mar/4 | 12 | 400.51 | 397.2 | 396.42(-0.25) | 389.98(-0.37) | 387.3(-0.35) | 384.43 | -1.3 | | -6 | 59(3.3) | -50 | [-13] | [-35] | [-24] | -87 | -163 | DT | -0.4 | OpenShort | | (-18) | -18 | -68 | 4 | -20 | -1.7,6 | 39 | | 9 | Mar/4 | 11 | 400.51 | 397.2 | 397.42(-0.19) | 391.42(-0.4) | 388.68(-0.17) | 388.81 | -1 | | -6 | 56(1.7) | -40 | [-10] | [-26] | [23] | -77 | -96 | DP | 0 | OpenShort | | (-13) | -9 | 56 | 6 | 20 | -1.3,6 | 39 | | 10 | Mar/4 | 10 | 400.51 | 397.2 | 398.19(-0.23) | 392.97(-0.47) | 389.33(-0.35) | 385.22 | -1.3 | | -6 | 54(5.8) | -50 | [-12] | [-37] | [-15] | -100 | -210 | DT | -0.6 | HoldShort | | (-15) | -18 | -35 | -2 | -20 | -2,0 | 39 | | | | |
| 11 | Mar/4 | 9 | 400.51 | 397.2 | 399.11(-0.18) | 394.82(-0.4) | 390.7(-0.37) | 387.41 | -1.1 | | -6 | 48(5.3) | -50 | [-9] | [-36] | [-21] | -100 | -217 | DT | -0.6 | HoldShort? | | (-13) | -19 | -50 | -3 | -20 | -2,0 | 39 | | 12 | Mar/3 | 15 | 400.92 | 401.18 | 399.81(-0.1) | 396.39(-0.28) | 392.14(-0.13) | 390.65 | -0.9 | | -2 | 43(0.3) | -40 | [-5] | [-18] | [-7] | -95 | -172 | DT | -0.3 | HoldShort? | | (-9) | -7 | -10 | -1 | -20 | -1.8,0 | 49 | | 13 | Mar/3 | 14 | 400.92 | 401.18 | 400.21(-0.02) | 397.5(-0.22) | 392.66(-0.38) | 391.29 | -0.8 | | -2 | 42(1.3) | -30 | [-1] | [-28] | [-10] | -95 | -284 | DT | -0.3 | OpenShort | | (-6) | -20 | -13 | -5 | -20 | -1.8,0 | 49 | | 14 | Mar/3 | 13 | 400.92 | 401.18 | 400.29(-0.02) | 398.39(-0.23) | 394.17(-0.62) | 392.1 | -0.8 | | -2 | 41(1.3) | -35 | [-1] | [-41] | [-6] | -90 | -315 | DT | -0.4 | OpenShort | | (-1) | -32 | 1 | -10 | -20 | -1.7,3 | 49 | | 15 | Mar/3 | 12 | 400.92 | 401.18 | 400.36(-0.03) | 399.3(-0.27) | 396.61(-0.59) | 392.05 | -0.8 | | -2 | 40(0.5) | -40 | [-2] | [-41] | [-24] | -92 | -311 | DT | -1 | HoldShort | | (-1) | -30 | -39 | -30 | -20 | -1.8,3 | 49 | | | | |
| 16 | Mar/3 | 11 | 400.92 | 401.18 | 400.47(0.02) | 400.38(-0.29) | 398.95(-0.42) | 394.6 | -0.5 | | -2 | 39(-2.2) | -20 | [1] | [-32] | [-3] | -79 | -256 | DR | -0.9 | HoldShort | | (0) | -22 | 21 | -42 | -20 | -1.3,4 | 49 | | 17 | Mar/3 | 10 | 400.92 | 401.18 | 400.38(0.03) | 401.55(-0.32) | 400.64(-0.42) | 393.27 | -0.7 | | -2 | 42(-3.8) | -25 | [2] | [-32] | [-40] | -59 | -294 | DR | -1.5 | OpenShort | | (1) | -22 | -84 | -34 | -20 | -1.5,29 | 49 | | 18 | Mar/3 | 9 | 400.92 | 401.18 | 400.27(0.14) | 402.85(-0.14) | 402.33(-0.07) | 398.82 | -0.2 | | -2 | 45(-4.6) | -20 | [7] | [-8] | [-33] | -3 | -174 | DR | -0.7 | OpenShort? | | (6) | -4 | -82 | -13 | -20 | -0.3,55 | 49 | | 19 | Mar/2 | 15 | 400.84 | 403.9 | 399.73(0.2) | 402.85(0) | 402.61(0.16) | 404.32 | 0.3 | | 4 | 50(-0.8) | 50 | [10] | [9] | [5] | 47 | -27 | UT | 0.3 | OpenLong? | | (13) | 8 | 9 | 4 | 15 | 0.8,77 | 57 | | 20 | Mar/2 | 14 | 400.84 | 403.9 | 398.93(0.18) | 402.85(0) | 401.99(0.04) | 403.72 | 0.2 | | 4 | 51(0.1) | 50 | [10] | [3] | [4] | 44 | -29 | UT | 0.3 | OpenLong | | (12) | 2 | 10 | 4 | 4 | 0.8,74 | 57 | | | | |
| 21 | Mar/2 | 13 | 400.84 | 403.9 | 398.21(0.13) | 403.4(0.04) | 401.82(-0.16) | 403.06 | 0.2 | | 4 | 51(-0.8) | 50 | [7] | [-7] | [5] | 37 | -27 | RG | 0.2 | Wait | | (11) | -8 | 20 | -4 | -13 | 0.8,67 | 57 | | 22 | Mar/2 | 12 | 400.84 | 403.9 | 397.7(0.14) | 403.23(0.08) | 402.45(-0.23) | 401.74 | 0.1 | | 4 | 51(-0.2) | 45 | [7] | [-10] | [2] | 34 | -72 | RG | -0.1 | Wait | | (7) | -12 | 23 | -12 | -20 | 0.7,66 | 57 | | 23 | Mar/2 | 11 | 400.84 | 403.9 | 397.14(0.11) | 402.93(0.19) | 403.37(-0.21) | 400.21 | -0.1 | | 4 | 52(0.3) | 10 | [6] | [-6] | [-15] | 32 | -62 | DR | -0.5 | OpenShort | | (8) | -11 | -15 | -20 | -20 | 0.5,69 | 57 | | 24 | Mar/2 | 10 | 400.84 | 403.9 | 396.72(0.07) | 402.18(0.19) | 404.21(-0.15) | 401.19 | 0 | | 4 | 51(0.7) | 0 | [4] | [-3] | [-15] | 50 | 16 | DR | -0.5 | OpenShort | | (8) | -8 | -26 | -13 | -20 | 0.7,82 | 57 | | 25 | Mar/2 | 9 | 400.84 | 403.9 | 396.44(0.08) | 401.42(0.22) | 404.83(-0.04) | 402.91 | 0.2 | | 4 | 51(-0.4) | -10 | [4] | [3] | [-18] | 71 | 83 | CR | -0.3 | HoldShort? | | (6) | -2 | -49 | -2 | -18 | 1.1,93 | 57 | | | | |
| 26 | Mar/1 | 15 | 399.62 | 405.83 | 396.12(0.03) | 400.56(0.34) | 404.99(0.24) | 406.21 | 0.5 | | 10 | 51(-0.7) | 50 | [2] | [22] | [3] | 93 | 276 | UT | 0.2 | HoldLong? | | (8) | 13 | -2 | 6 | 20 | 1.7,100 | 59 | | 27 | Mar/1 | 14 | 399.62 | 405.83 | 396(-0.09) | 399.22(0.39) | 404.01(0.38) | 406.33 | 0.5 | | 10 | 52(-2.7) | 45 | [-5] | [29] | [15] | 88 | 420 | UR | 0.3 | SmallShort | | (2) | 20 | 29 | 9 | 20 | 1.5,100 | 59 | | 28 | Mar/1 | 13 | 399.62 | 405.83 | 396.37(-0.08) | 397.69(0.41) | 402.48(0.58) | 404.4 | 0.4 | | 10 | 54(-0.8) | 40 | [-4] | [41] | [6] | 78 | 395 | UR | 0.3 | SmallShort | | (-7) | 31 | 1 | 17 | 20 | 1.1,100 | 59 | | 29 | Mar/1 | 12 | 399.62 | 405.83 | 396.69(-0.03) | 396.05(0.41) | 400.16(0.54) | 404.33 | 0.4 | | 10 | 55(-1) | 50 | [-2] | [39] | [12] | 75 | 334 | UR | 0.6 | SmallShort | | (-6) | 28 | 10 | 24 | 20 | 1,100 | 59 | | 30 | Mar/1 | 11 | 399.62 | 405.83 | 396.8(-0.04) | 394.44(0.36) | 398(0.47) | 403.67 | 0.3 | | 10 | 56(0.3) | 50 | [-2] | [34] | [24] | 62 | 307 | UR | 0.8 | SmallShort | | (-2) | 25 | 35 | 33 | 20 | 0.9,89 | 59 | | | | |
| 31 | Mar/1 | 10 | 399.62 | 405.83 | 396.94(-0.02) | 393.01(0.21) | 396.13(0.43) | 401.33 | 0.1 | | 10 | 56(0) | 50 | [-1] | [28] | [25] | 27 | 222 | UR | 0.7 | SmallShort | | (-4) | 23 | 40 | 22 | 20 | 0.6,62 | 59 | | 32 | Mar/1 | 9 | 399.62 | 405.83 | 397.02(0.07) | 392.18(0.21) | 394.42(0.39) | 398.69 | -0.1 | | 10 | 56(-0.7) | 50 | [4] | [27] | [38] | 2 | 63 | UT | 0.6 | OpenLong? | | (-4) | 21 | 91 | 14 | 20 | 0.2,47 | 59 | | 33 | Feb/26 | 15 | 397.61 | 406.6 | 396.74(0.02) | 391.35(0.03) | 392.89(0.24) | 392.8 | -0.3 | | 9 | 57(8) | 50 | [1] | [12] | [-1] | -38 | -65 | CR | -0 | HoldShort? | | (-1) | 13 | -11 | 6 | 19 | -0.5,25 | 54 | | 34 | Feb/26 | 14 | 397.61 | 406.6 | 396.64(-0.06) | 391.25(-0.05) | 391.94(0.27) | 393.51 | -0.3 | | 9 | 49(0.2) | 50 | [-3] | [11] | [1] | -39 | 35 | UR | 0.2 | SmallShort | | (2) | 15 | -13 | 9 | 20 | -0.4,21 | 54 | | 35 | Feb/26 | 13 | 397.61 | 406.6 | 396.86(-0.02) | 391.46(-0.06) | 390.89(0.26) | 394.33 | -0.2 | | 9 | 48(0.2) | 50 | [-1] | [11] | [15] | -40 | 17 | UR | 0.5 | SmallShort | | (-3) | 14 | 24 | 14 | 20 | -0.3,18 | 54 | | | | |
| 36 | Feb/26 | 12 | 397.61 | 406.6 | 396.94(-0.05) | 391.68(-0.28) | 389.89(-0.01) | 392.77 | -0.3 | | 9 | 48(0.3) | 50 | [-3] | [-10] | [17] | -55 | -67 | RG | 0.4 | Wait | | (-2) | -1 | 27 | 9 | 20 | -0.6,10 | 54 | | 37 | Feb/26 | 11 | 397.61 | 406.6 | 397.12(-0.06) | 392.78(-0.57) | 389.94(0.03) | 391.04 | -0.4 | | 9 | 48(0.6) | 50 | [-3] | [-16] | [24] | -66 | -89 | RG | 0.1 | Wait | | (-4) | 2 | 47 | 5 | 20 | -0.8,4 | 54 | | 38 | Feb/26 | 10 | 397.61 | 406.6 | 397.35(-0.15) | 395.05(-0.57) | 389.81(-0.19) | 388.03 | -0.6 | | 9 | 47(2.1) | -0 | [-8] | [-30] | [-2] | -83 | -138 | RG | -0.2 | Wait | | (-6) | -10 | -4 | -5 | -2 | -1.3,0 | 54 | | 39 | Feb/26 | 9 | 397.61 | 406.6 | 397.95(-0.12) | 397.33(-0.46) | 390.56(-0.38) | 388.28 | -0.6 | | 9 | 45(1.8) | -15 | [-7] | [-37] | [-11] | -81 | -217 | DT | -0.3 | OpenShort? | | (-10) | -21 | -16 | -2 | -20 | -1.4,4 | 54 | | 40 | Feb/25 | 15 | 396.76 | 408.49 | 398.44(-0.05) | 399.15(-0.43) | 392.03(-0.36) | 389.34 | -0.5 | | 12 | 43(3.9) | 10 | [-3] | [-33] | [-26] | -81 | -268 | RG | -0.4 | Wait? | | (-7) | -20 | -56 | -5 | -20 | -1.4,4 | 51 | | | | |
| 41 | Feb/25 | 14 | 396.76 | 408.49 | 398.66(-0.14) | 400.87(-0.25) | 393.46(-0.55) | 393 | -0.2 | | 12 | 40(-0.5) | -0 | [-8] | [-39] | [5] | -68 | -138 | RG | -0.1 | Wait | | (-1) | -30 | 41 | -11 | -20 | -0.9,5 | 51 | | 42 | Feb/25 | 13 | 396.76 | 408.49 | 399.2(-0.21) | 401.87(-0.07) | 395.63(-1.16) | 390.4 | -0.4 | | 12 | 40(0.8) | -40 | [-11] | [-69] | [-26] | -75 | -293 | DT | -0.8 | HoldShort | | (-11) | -63 | -21 | -22 | -20 | -1.3,8 | 51 | | 43 | Feb/25 | 12 | 396.76 | 408.49 | 400.04(-0.2) | 402.14(0.02) | 400.29(-0.94) | 391.78 | -0.3 | | 12 | 39(1.3) | -40 | [-11] | [-54] | [-40] | -66 | -241 | DT | -1.3 | OpenShort | | (-12) | -51 | -59 | -37 | -20 | -1.3,17 | 51 | | 44 | Feb/25 | 11 | 396.76 | 408.49 | 400.83(-0.12) | 402.04(-0.06) | 404.1(-0.53) | 395.63 | -0.1 | | 12 | 38(0.5) | -20 | [-7] | [-33] | [-20] | -36 | -142 | DT | -1.4 | OpenShort | | (-10) | -29 | -13 | -44 | -20 | -0.8,34 | 51 | | 45 | Feb/25 | 10 | 396.76 | 408.49 | 401.31(-0.1) | 402.27(0.01) | 406.26(-0.5) | 396.5 | -0 | | 12 | 37(0.2) | -15 | [-5] | [-29] | [-50] | -9 | -143 | DT | -1.6 | OpenShort | | (-7) | -27 | -110 | -32 | -20 | -0.8,61 | 51 | | | | |
| 46 | Feb/25 | 9 | 396.76 | 408.49 | 401.73(-0.03) | 402.21(0.19) | 408.29(0.05) | 403.83 | 0.4 | | 12 | 37(-0.4) | -10 | [-2] | [7] | [-50] | 44 | 88 | RG | -0.7 | Wait? | | (-1) | 3 | -145 | -4 | -10 | 0.3,86 | 51 | | 47 | Feb/24 | 15 | 395.76 | 409.77 | 401.83(0.09) | 401.46(0.45) | 408.1(1.02) | 413.7 | 1 | | 21 | 38(3.6) | 50 | [5] | [72] | [27] | 96 | 448 | UT | 0.9 | OpenLong? | | (6) | 55 | 42 | 22 | 20 | 1.9,98 | 71 | | 48 | Feb/24 | 14 | 395.76 | 409.77 | 401.48(-0.02) | 399.65(0.27) | 403.99(1) | 410.85 | 0.9 | | 21 | 34(-0.6) | 50 | [-1] | [71] | [38] | 86 | 499 | UR | 1.1 | SmallShort | | (4) | 60 | 66 | 29 | 20 | 1.6,96 | 71 | | 49 | Feb/24 | 13 | 395.76 | 409.77 | 401.56(-0.07) | 398.58(0.21) | 399.98(0.43) | 406.44 | 0.6 | | 21 | 35(-1) | 50 | [-4] | [34] | [10] | 57 | 297 | UR | 1.1 | SmallShort | | (-5) | 26 | -2 | 19 | 20 | 0.8,87 | 71 | | 50 | Feb/24 | 12 | 395.76 | 409.77 | 401.84(-0.05) | 397.73(0.33) | 398.27(0.54) | 406.61 | 0.6 | | 21 | 36(-1.7) | 50 | [-3] | [45] | [27] | 30 | 303 | UR | 1.3 | SmallShort | | (-4) | 33 | 56 | 10 | 20 | 0.8,60 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|