|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $360.8500 One month high (close): $389.5300
INTU Daily Change: 3.34% Daily StdDev 1.87% INTU EMA_5_Trend: 0.05% 10Minute StdDev: $5.231
Latest Price : $374.71(3.34%) | Wed. Feb 3, 2021($2.7) Tue. Feb 2, 2021($4.3) Mon. Feb 1, 2021($6) Fri. Jan 29, 2021($4.9) Thu. Jan 28, 2021($3.3) Wed. Jan 27, 2021($3.5) Tue. Jan 26, 2021($2.9) Mon. Jan 25, 2021($3.8)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.4
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 371.88 | 374.72 | 369.1(0.04) | 366.96(0.11) | 369.3(0.79) | 375.99 | 0.6 | | 3 | 65(3) | 50 | [2] | [46] | [29] | 76 | 344 | UT | 1.4 | OpenLong | | (3) | 42 | 25 | 52 | 20 | 1.5,88 | 52 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces: 371.88(daily_ema_20 -1.09%)
Support Levels: 374.72(weak_daily_ema_10 -0.34%) 369.1(hourly_sma_20 -1.83%) 366.96(hourly_sma_10 -2.4%)
Resistance Levels:
|
| | | 2 | Feb/1 | 10 | 371.88 | 374.72 | 368.95(0.04) | 366.57(-0.01) | 366.39(0.63) | 374.32 | 0.3 | | 3 | 62(1.1) | 50 | [2] | [34] | [36] | 38 | 264 | UT | 1.8 | OpenLong | | (1) | 34 | 51 | 41 | 20 | 1.2,58 | 52 | | 3 | Feb/1 | 9 | 371.88 | 374.72 | 368.79(-0.03) | 366.6(-0.12) | 364.11(0.32) | 370.87 | -0.1 | | 3 | 60(0.2) | 45 | [-2] | [14] | [54] | -9 | 167 | UR | 1.6 | SmallShort? | | (-1) | 17 | 123 | 29 | 20 | 0.5,29 | 52 | | 4 | Jan/29 | 15 | 372.07 | 374.42 | 368.88(-0.06) | 367.03(-0.31) | 362.94(-0.28) | 362.77 | -1.3 | | 0 | 60(2.2) | -10 | [-3] | [-25] | [0] | -79 | -181 | DT | -0 | OpenShort? | | (-8) | -15 | 3 | 1 | -15 | -1.4,6 | 43 | | 5 | Jan/29 | 14 | 372.07 | 374.42 | 369.12(-0.16) | 368.17(-0.21) | 363.96(-0.18) | 362.55 | -1.3 | | 0 | 58(2.1) | -40 | [-9] | [-18] | [-0] | -85 | -70 | DT | -0.3 | OpenShort | | (-4) | -10 | 17 | -6 | -20 | -1.5,3 | 43 | | | | |
| 6 | Jan/29 | 13 | 372.07 | 374.42 | 369.7(-0.18) | 368.95(-0.26) | 364.61(-0.58) | 361.44 | -1.4 | | 0 | 56(5) | -50 | [-10] | [-41] | [-18] | -95 | -187 | DT | -0.8 | OpenShort | | (-10) | -31 | -23 | -21 | -20 | -2,5 | 43 | | 7 | Jan/29 | 12 | 372.07 | 374.42 | 370.35(-0.15) | 369.92(-0.21) | 366.75(-0.63) | 362.91 | -1.2 | | 0 | 51(4.2) | -50 | [-8] | [-42] | [-20] | -82 | -207 | DT | -1 | OpenShort | | (-9) | -33 | -32 | -16 | -20 | -2,18 | 43 | | 8 | Jan/29 | 11 | 372.07 | 374.42 | 370.92(-0.13) | 370.71(0.05) | 369.08(-0.55) | 365.01 | -1 | | 0 | 47(2.3) | -50 | [-7] | [-30] | [-30] | -68 | -167 | DT | -1.2 | OpenShort | | (-7) | -29 | -43 | -36 | -20 | -1.7,25 | 43 | | 9 | Jan/29 | 10 | 372.07 | 374.42 | 371.41(-0.1) | 370.53(-0.02) | 371.12(-0.34) | 367.87 | -0.6 | | 0 | 44(0.7) | -35 | [-5] | [-21] | [1] | -33 | -85 | DP | -1 | OpenShort | | (-6) | -18 | 30 | -33 | -20 | -1.1,45 | 43 | | 10 | Jan/29 | 9 | 372.07 | 374.42 | 371.79(-0.12) | 370.62(-0.17) | 372.38(-0.24) | 365.84 | -0.8 | | 0 | 44(4) | -50 | [-6] | [-20] | [-41] | -34 | -104 | DT | -2 | OpenShort? | | (-7) | -13 | -93 | -32 | -20 | -1.9,64 | 43 | | | | |
| 11 | Jan/28 | 15 | 372.76 | 374.95 | 372.23(0.01) | 371.24(-0.02) | 373.28(0.05) | 372.11 | -0.1 | | 2 | 40(-0.6) | -5 | [1] | [2] | [-11] | 40 | 4 | CR | -0.4 | HoldShort? | | (-2) | 3 | -36 | -1 | 20 | -0,90 | 52 | | 12 | Jan/28 | 14 | 372.76 | 374.95 | 372.19(0.04) | 371.32(0.09) | 373.1(0.21) | 374.58 | 0.3 | | 2 | 40(0.6) | 25 | [2] | [14] | [4] | 66 | 73 | UT | 0.5 | OpenLong | | (3) | 11 | -9 | 22 | 20 | 0.8,96 | 52 | | 13 | Jan/28 | 13 | 372.76 | 374.95 | 372.05(0.04) | 370.99(0.07) | 372.34(0.65) | 375.19 | 0.3 | | 2 | 40(1.2) | 50 | [2] | [37] | [14] | 62 | 199 | UT | 1 | OpenLong | | (3) | 35 | 14 | 25 | 20 | 1.1,84 | 52 | | 14 | Jan/28 | 12 | 372.76 | 374.95 | 371.92(0.03) | 370.74(0.18) | 369.94(0.29) | 374.2 | 0.2 | | 2 | 39(-0.3) | 50 | [2] | [21] | [26] | 44 | 102 | UT | 1.5 | OpenLong | | (1) | 15 | 58 | 24 | 20 | 0.8,74 | 52 | | 15 | Jan/28 | 11 | 372.76 | 374.95 | 371.81(0.02) | 370.06(-0.11) | 368.86(-0.09) | 370.33 | -0.3 | | 2 | 39(-4.3) | 25 | [1] | [-7] | [3] | 1 | -82 | RG | 0.5 | Wait | | (-1) | -5 | -13 | 30 | 20 | -0.5,63 | 52 | | | | |
| 16 | Jan/28 | 10 | 372.76 | 374.95 | 371.74(0.08) | 370.46(-0.09) | 369.2(-0.09) | 371.19 | -0.2 | | 2 | 43(-0.1) | 35 | [4] | [-6] | [6] | -12 | -110 | RG | 0.6 | Wait | | (2) | -5 | 7 | 7 | 20 | -0.2,43 | 52 | | 17 | Jan/28 | 9 | 372.76 | 374.95 | 371.74(-0) | 370.78(-0.09) | 369.55(-0.02) | 370.76 | -0.3 | | 2 | 43(-1.1) | 50 | [0] | [-3] | [38] | -29 | -25 | RG | 0.4 | Wait? | | (4) | -1 | 114 | -13 | 19 | -0.2,26 | 52 | | 18 | Jan/27 | 15 | 373.14 | 374.51 | 371.45(-0.16) | 371.13(-0.31) | 369.64(-0.51) | 363.23 | -1.4 | | -1 | 44(6.3) | -50 | [-9] | [-38] | [-40] | -90 | -189 | DT | -2 | OpenShort? | | (-6) | -27 | -83 | -37 | -20 | -2.6,25 | 55 | | 19 | Jan/27 | 14 | 373.14 | 374.51 | 372.03(-0.1) | 372.3(-0.18) | 371.53(0.07) | 368.78 | -0.6 | | -1 | 38(-0.2) | -50 | [-5] | [-3] | [-19] | -32 | 20 | DT | -1 | OpenShort | | (-5) | 4 | -48 | -6 | -20 | -1.2,48 | 55 | | 20 | Jan/27 | 13 | 373.14 | 374.51 | 372.42(-0.06) | 372.95(-0.07) | 371.27(-0.12) | 372.03 | -0.2 | | -1 | 38(-1.5) | -35 | [-3] | [-10] | [-4] | 10 | 17 | DT | 0.3 | OpenShort | | (-3) | -6 | -13 | 1 | -2 | -0.1,62 | 55 | | | | |
| 21 | Jan/27 | 12 | 373.14 | 374.51 | 372.63(-0.05) | 373.21(0.04) | 371.72(-0.08) | 372.94 | -0 | | -1 | 40(-2.1) | -10 | [-3] | [-5] | [10] | 20 | 39 | DP | 0.4 | OpenShort | | (-3) | -4 | 26 | 18 | -15 | 0.1,67 | 55 | | 22 | Jan/27 | 11 | 373.14 | 374.51 | 372.8(-0.08) | 373.05(-0.02) | 372.01(-0.17) | 371.21 | -0.3 | | -1 | 42(-1.3) | -50 | [-4] | [-11] | [-13] | -15 | -4 | DT | -0.3 | OpenShort | | (-4) | -9 | -22 | -17 | -20 | -0.5,48 | 55 | | 23 | Jan/27 | 10 | 373.14 | 374.51 | 373.1(-0.06) | 373.05(0) | 372.63(-0.11) | 372.71 | -0.1 | | -1 | 43(-2.1) | 15 | [-3] | [-7] | [24] | 7 | 21 | RG | 0 | Wait | | (-3) | -6 | 79 | -9 | -8 | -0.1,59 | 55 | | 24 | Jan/27 | 9 | 373.14 | 374.51 | 373.32(-0.14) | 373.09(-0.13) | 373.06(-0.42) | 367.45 | -0.8 | | -1 | 45(1.9) | -50 | [-7] | [-28] | [-43] | -33 | -127 | DT | -1.7 | OpenShort? | | (-8) | -22 | -101 | -21 | -20 | -1.8,62 | 55 | | 25 | Jan/26 | 15 | 374.01 | 374.94 | 373.85(-0.06) | 373.56(0.14) | 374.64(-0.02) | 374.3 | 0 | | 1 | 43(-10.5) | -15 | [-3] | [2] | [-1] | 37 | 62 | RG | -0.1 | Wait? | | (-3) | -1 | -1 | 2 | -15 | 0.1,84 | 55 | | | | |
| 26 | Jan/26 | 14 | 374.01 | 374.94 | 374.06(-0.13) | 373.03(0.25) | 374.7(0.16) | 374.38 | 0.1 | | 1 | 54(-5.5) | -25 | [-7] | [14] | [-1] | 34 | 173 | RG | -0.1 | Wait | | (-3) | 9 | 1 | 5 | -20 | 0.1,81 | 55 | | 27 | Jan/26 | 13 | 374.01 | 374.94 | 374.54(-0.11) | 372.1(0.09) | 374.08(0.13) | 374.3 | 0 | | 1 | 59(-1.8) | -20 | [-6] | [8] | [1] | 30 | 128 | UR | 0.1 | SmallShort | | (-8) | 7 | -8 | 10 | 20 | -0.1,82 | 55 | | 28 | Jan/26 | 12 | 374.01 | 374.94 | 374.96(-0.07) | 372.1(-0) | 373.6(0.13) | 374.87 | 0.1 | | 1 | 61(-0.8) | 0 | [-4] | [6] | [6] | 32 | 98 | UR | 0.3 | SmallShort | | (-6) | 7 | -7 | 21 | 20 | -0,82 | 55 | | 29 | Jan/26 | 11 | 374.01 | 374.94 | 375.21(-0.04) | 371.77(-0.03) | 373.13(0.17) | 375.36 | 0.2 | | 1 | 62(-1.5) | 15 | [-2] | [8] | [12] | 18 | 80 | UR | 0.5 | SmallShort | | (-3) | 9 | 11 | 16 | 20 | 0,68 | 55 | | 30 | Jan/26 | 10 | 374.01 | 374.94 | 375.37(-0.07) | 371.88(-0.04) | 372.48(0.3) | 374.61 | 0.1 | | 1 | 63(-3) | 35 | [-4] | [14] | [23] | -1 | 119 | UR | 0.5 | SmallShort | | (-3) | 16 | 49 | 12 | 20 | -0.2,54 | 55 | | | | |
| 31 | Jan/26 | 9 | 374.01 | 374.94 | 375.63(-0.15) | 372.04(-0.14) | 371.35(0.33) | 371.29 | -0.4 | | 1 | 66(-2.9) | -10 | [-8] | [12] | [-0] | -32 | 104 | RG | -0 | Wait? | | (-7) | 18 | -8 | 7 | 14 | -0.9,41 | 55 | | 32 | Jan/25 | 15 | 374.29 | 374.71 | 376.18(-0.17) | 372.56(-0.14) | 370.12(0.05) | 371.85 | -0.3 | | 0 | 69(-8) | -25 | [-9] | [-3] | [1] | -31 | 56 | DP | 0.4 | OpenShort? | | (-8) | 3 | -10 | 16 | 15 | -0.9,42 | 52 | | 33 | Jan/25 | 14 | 374.29 | 374.71 | 376.8(-0.24) | 373.09(-0.12) | 369.95(-0.13) | 372.53 | -0.2 | | 0 | 77(-9.2) | -30 | [-13] | [-13] | [7] | -38 | 87 | DP | 0.5 | OpenShort | | (-9) | -7 | 6 | 22 | 16 | -0.8,32 | 52 | | 34 | Jan/25 | 13 | 374.29 | 374.71 | 377.7(-0.26) | 373.55(-0.16) | 370.42(-0.23) | 372.14 | -0.3 | | 0 | 87(-8.1) | -15 | [-14] | [-20] | [18] | -54 | 44 | DP | 0.3 | OpenShort | | (-14) | -12 | 48 | 11 | 7 | -0.9,19 | 52 | | 35 | Jan/25 | 12 | 374.29 | 374.71 | 378.69(-0.32) | 374.14(-0.25) | 371.28(-0.39) | 368.94 | -0.7 | | 0 | 95(-4.8) | -30 | [-17] | [-31] | [16] | -78 | -48 | DP | -0.3 | OpenShort | | (-18) | -21 | 57 | 0 | -20 | -1.4,7 | 52 | | | | |
| 36 | Jan/25 | 11 | 374.29 | 374.71 | 379.9(-0.39) | 375.09(-0.5) | 372.73(-0.6) | 365.16 | -1.3 | | 0 | 99(1.1) | -50 | [-21] | [-50] | [-37] | -103 | -162 | DT | -1.1 | HoldShort | | (-22) | -32 | -87 | -10 | -20 | -2.1,0 | 52 | | 37 | Jan/25 | 10 | 374.29 | 374.71 | 381.39(-0.34) | 376.97(-0.31) | 374.99(-0.33) | 370.99 | -0.5 | | 0 | 98(-0.1) | -50 | [-18] | [-30] | [-23] | -88 | -24 | DT | -0.6 | HoldShort | | (-18) | -17 | -57 | -3 | -20 | -1.5,0 | 52 | | 38 | Jan/25 | 9 | 374.29 | 374.71 | 382.68(-0.26) | 378.15(-0.13) | 376.23(-0.12) | 374.87 | 0.1 | | 0 | 98(0.8) | -50 | [-14] | [-13] | [-10] | -78 | 19 | DT | -0.2 | HoldShort? | | (-17) | -6 | -23 | 2 | -20 | -1.1,0 | 52 | | 39 | Jan/22 | 15 | 374.44 | 374.81 | 383.66(-0.19) | 378.65(-0.05) | 376.69(-0.08) | 376.43 | 0.3 | | 0 | 98(5.5) | -40 | [-10] | [-8] | [-1] | -74 | -27 | DT | -0 | OpenShort? | | (-14) | -4 | 3 | 3 | -20 | -1,1 | 47 | | 40 | Jan/22 | 14 | 374.44 | 374.81 | 384.41(-0.11) | 378.86(-0.1) | 377(-0.12) | 376.23 | 0.2 | | 0 | 92(3.3) | -20 | [-6] | [-10] | [-3] | -80 | -134 | DT | -0.1 | OpenShort | | (-12) | -6 | -3 | 2 | -20 | -1.2,0 | 47 | | | | |
| 41 | Jan/22 | 13 | 374.44 | 374.81 | 384.84(-0.12) | 379.22(-0.15) | 377.44(-0.4) | 376.42 | 0.3 | | 0 | 89(3.4) | -40 | [-6] | [-26] | [-6] | -83 | -202 | DT | -0.2 | OpenShort | | (-7) | -21 | -11 | -3 | -19 | -1.3,0 | 47 | | 42 | Jan/22 | 12 | 374.44 | 374.81 | 385.29(-0.07) | 379.81(-0.19) | 378.95(-0.29) | 377.18 | 0.4 | | 0 | 85(2.1) | -15 | [-4] | [-21] | [-2] | -83 | -212 | DT | -0.3 | OpenShort | | (-6) | -15 | 1 | -7 | -9 | -1.3,0 | 47 | | 43 | Jan/22 | 11 | 374.44 | 374.81 | 385.56(-0.04) | 380.52(-0.35) | 380.07(-0.14) | 377.16 | 0.4 | | 0 | 83(0.7) | -10 | [-2] | [-17] | [-6] | -85 | -214 | DT | -0.5 | HoldShort | | (-4) | -7 | -12 | -16 | 11 | -1.4,0 | 47 | | 44 | Jan/22 | 10 | 374.44 | 374.81 | 385.56(-0) | 381.85(-0.36) | 380.6(-0.03) | 378.01 | 0.5 | | 0 | 83(0.4) | 10 | [0] | [-11] | [-3] | -73 | -207 | DR | -0.4 | OpenShort | | (-2) | -2 | -6 | -8 | 6 | -1.3,10 | 47 | | 45 | Jan/22 | 9 | 374.44 | 374.81 | 385.56(-0) | 383.23(-0.38) | 380.71(-0.08) | 378.43 | 0.5 | | 0 | 82(-1.4) | -25 | [0] | [-14] | [-27] | -62 | -210 | DR | -0.4 | OpenShort? | | (1) | -4 | -80 | 0 | -7 | -1.2,18 | 47 | | | | |
| 46 | Jan/21 | 15 | 374.66 | 374.27 | 385.72(0.09) | 384.71(-0.28) | 381(0.09) | 383.96 | 1.2 | | 2 | 84(-5.4) | 50 | [5] | [1] | [11] | -38 | -113 | UT | 0.5 | OpenLong? | | (4) | 5 | 18 | 7 | 20 | -0.3,20 | 53 | | 47 | Jan/21 | 14 | 374.66 | 374.27 | 385.36(0.13) | 385.81(-0.36) | 380.66(-0.08) | 382.75 | 1.1 | | 2 | 89(-6.8) | 50 | [7] | [-10] | [15] | -50 | -215 | RG | 0.3 | Wait | | (5) | -4 | 42 | -2 | 20 | -0.4,10 | 53 | | 48 | Jan/21 | 13 | 374.66 | 374.27 | 384.85(0.1) | 387.22(-0.37) | 380.98(-0.55) | 379.86 | 0.7 | | 2 | 96(-6.1) | 30 | [5] | [-35] | [-2] | -63 | -358 | DR | -0.2 | OpenShort | | (6) | -29 | 19 | -21 | -20 | -0.7,5 | 53 | | 49 | Jan/21 | 12 | 374.66 | 374.27 | 384.45(0.09) | 388.67(-0.33) | 383.09(-0.69) | 378.56 | 0.5 | | 2 | 102(-8.7) | 10 | [5] | [-42] | [-19] | -60 | -403 | DR | -0.6 | OpenShort | | (5) | -37 | -19 | -20 | -20 | -0.8,10 | 53 | | 50 | Jan/21 | 11 | 374.66 | 374.27 | 384.09(0.16) | 389.95(-0.13) | 385.75(-0.69) | 379.85 | 0.7 | | 2 | 111(-10.1) | 30 | [9] | [-36] | [-26] | -43 | -430 | DR | -0.7 | OpenShort | | (7) | -37 | -35 | -14 | -20 | -0.5,20 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|