|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $360.8500 One month high (close): $389.5300
INTU Daily Change: 1.93% Daily StdDev 1.88% INTU EMA_5_Trend: -0.59% 10Minute StdDev: $3.085
Latest Price : $370.64(1.93%) | Mon. Feb 1, 2021($6) Fri. Jan 29, 2021($4.9) Thu. Jan 28, 2021($3.3) Wed. Jan 27, 2021($3.5) Tue. Jan 26, 2021($2.9) Mon. Jan 25, 2021($3.8) Fri. Jan 22, 2021($2.7) Thu. Jan 21, 2021($6.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 372.76 | 374.95 | 371.81(0.02) | 370.06(-0.11) | 368.86(-0.09) | 370.33 | -0.3 | | 2 | 39(-4.3) | 25 | [1] | [-7] | [3] | 1 | -82 | RG | 0.5 | Wait | | (-1) | -5 | -13 | 30 | 20 | -0.5,63 | 52 | Sample size 3 Avg positive next hour return: 0.55%(33%) Avg negative next hour return: -0.74%(67%)
Daily Trend: %
Up Forces: 371.81(hourly_sma_20 0.4%) 374.95(daily_ema_10 1.25%)
Down Forces: 370.06(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 372.76(daily_ema_20 0.66%)
|
| | | 2 | Jan/28 | 10 | 372.76 | 374.95 | 371.74(0.08) | 370.46(-0.09) | 369.2(-0.09) | 371.19 | -0.2 | | 2 | 43(-0.1) | 35 | [4] | [-6] | [6] | -12 | -111 | RG | 0.6 | Wait | | (2) | -5 | 7 | 7 | 20 | -0.2,43 | 52 | | 3 | Jan/28 | 9 | 372.76 | 374.95 | 371.74(-0) | 370.78(-0.09) | 369.55(-0.02) | 370.76 | -0.3 | | 2 | 43(-1.1) | 50 | [-0] | [-3] | [37] | -29 | -26 | RG | 0.4 | Wait? | | (4) | -1 | 113 | -13 | 19 | -0.2,26 | 52 | | 4 | Jan/27 | 15 | 373.14 | 374.51 | 371.45(-0.16) | 371.13(-0.31) | 369.64(-0.51) | 363.23 | -1.4 | | -1 | 44(6.3) | -50 | [-9] | [-38] | [-40] | -90 | -189 | DT | -2 | OpenShort? | | (-6) | -27 | -82 | -37 | -20 | -2.6,25 | 55 | | 5 | Jan/27 | 14 | 373.14 | 374.51 | 372.03(-0.1) | 372.3(-0.18) | 371.53(0.07) | 368.78 | -0.6 | | -1 | 38(-0.2) | -50 | [-5] | [-3] | [-19] | -32 | 22 | DT | -1 | OpenShort | | (-5) | 4 | -47 | -6 | -20 | -1.2,48 | 55 | | | | |
| 6 | Jan/27 | 13 | 373.14 | 374.51 | 372.42(-0.06) | 372.95(-0.07) | 371.27(-0.12) | 372.03 | -0.2 | | -1 | 38(-1.5) | -35 | [-3] | [-10] | [-4] | 10 | 18 | DT | 0.3 | OpenShort | | (-3) | -6 | -13 | 1 | -2 | -0.1,62 | 55 | | 7 | Jan/27 | 12 | 373.14 | 374.51 | 372.63(-0.05) | 373.21(0.04) | 371.72(-0.08) | 372.94 | -0 | | -1 | 40(-2.1) | -10 | [-3] | [-5] | [10] | 20 | 39 | DP | 0.4 | OpenShort | | (-3) | -4 | 26 | 18 | -15 | 0.1,67 | 55 | | 8 | Jan/27 | 11 | 373.14 | 374.51 | 372.8(-0.08) | 373.05(-0.02) | 372.01(-0.17) | 371.21 | -0.3 | | -1 | 42(-1.3) | -45 | [-4] | [-11] | [-12] | -15 | -3 | DT | -0.3 | OpenShort | | (-4) | -9 | -22 | -17 | -20 | -0.5,48 | 55 | | 9 | Jan/27 | 10 | 373.14 | 374.51 | 373.1(-0.06) | 373.05(0) | 372.63(-0.11) | 372.71 | -0.1 | | -1 | 43(-2.1) | 15 | [-3] | [-7] | [24] | 7 | 21 | RG | 0 | Wait | | (-3) | -6 | 78 | -9 | -8 | -0.1,59 | 55 | | 10 | Jan/27 | 9 | 373.14 | 374.51 | 373.32(-0.14) | 373.09(-0.13) | 373.06(-0.42) | 367.45 | -0.8 | | -1 | 45(1.9) | -50 | [-7] | [-28] | [-43] | -33 | -127 | DT | -1.7 | OpenShort? | | (-8) | -22 | -99 | -21 | -20 | -1.8,62 | 55 | | | | |
| 11 | Jan/26 | 15 | 374.01 | 374.94 | 373.85(-0.06) | 373.56(0.14) | 374.64(-0.02) | 374.3 | 0 | | 1 | 43(-10.5) | -15 | [-3] | [2] | [-1] | 37 | 63 | RG | -0.1 | Wait? | | (-3) | -1 | -1 | 2 | -15 | 0.1,84 | 55 | | 12 | Jan/26 | 14 | 374.01 | 374.94 | 374.06(-0.13) | 373.03(0.25) | 374.7(0.16) | 374.38 | 0.1 | | 1 | 54(-5.5) | -25 | [-7] | [14] | [-1] | 34 | 176 | RG | -0.1 | Wait | | (-3) | 9 | 1 | 5 | -20 | 0.1,81 | 55 | | 13 | Jan/26 | 13 | 374.01 | 374.94 | 374.54(-0.11) | 372.1(0.09) | 374.08(0.13) | 374.3 | 0 | | 1 | 59(-1.8) | -20 | [-6] | [8] | [1] | 30 | 130 | UR | 0.1 | SmallShort | | (-8) | 7 | -8 | 10 | 20 | -0.1,82 | 55 | | 14 | Jan/26 | 12 | 374.01 | 374.94 | 374.96(-0.07) | 372.1(-0) | 373.6(0.13) | 374.87 | 0.1 | | 1 | 61(-0.8) | -0 | [-4] | [6] | [6] | 32 | 99 | UR | 0.3 | SmallShort | | (-6) | 7 | -7 | 21 | 20 | -0,82 | 55 | | 15 | Jan/26 | 11 | 374.01 | 374.94 | 375.21(-0.04) | 371.77(-0.03) | 373.13(0.17) | 375.36 | 0.2 | | 1 | 62(-1.5) | 15 | [-2] | [8] | [12] | 18 | 81 | UR | 0.5 | SmallShort | | (-3) | 9 | 11 | 16 | 20 | 0,68 | 55 | | | | |
| 16 | Jan/26 | 10 | 374.01 | 374.94 | 375.37(-0.07) | 371.88(-0.04) | 372.48(0.3) | 374.61 | 0.1 | | 1 | 63(-3) | 35 | [-4] | [14] | [23] | -1 | 122 | UR | 0.5 | SmallShort | | (-3) | 16 | 48 | 12 | 20 | -0.2,54 | 55 | | 17 | Jan/26 | 9 | 374.01 | 374.94 | 375.63(-0.15) | 372.04(-0.14) | 371.35(0.33) | 371.29 | -0.4 | | 1 | 66(-2.9) | -10 | [-8] | [12] | [-0] | -32 | 108 | RG | -0 | Wait? | | (-7) | 18 | -8 | 7 | 14 | -0.9,41 | 55 | | 18 | Jan/25 | 15 | 374.29 | 374.71 | 376.18(-0.17) | 372.56(-0.14) | 370.12(0.05) | 371.85 | -0.3 | | -0 | 69(-8) | -25 | [-9] | [-3] | [1] | -31 | 59 | DP | 0.4 | OpenShort? | | (-8) | 3 | -10 | 16 | 15 | -0.9,42 | 52 | | 19 | Jan/25 | 14 | 374.29 | 374.71 | 376.8(-0.24) | 373.09(-0.12) | 369.95(-0.13) | 372.53 | -0.2 | | -0 | 77(-9.2) | -30 | [-13] | [-13] | [7] | -38 | 91 | DP | 0.5 | OpenShort | | (-9) | -7 | 5 | 22 | 16 | -0.8,32 | 52 | | 20 | Jan/25 | 13 | 374.29 | 374.71 | 377.7(-0.26) | 373.55(-0.16) | 370.42(-0.23) | 372.14 | -0.3 | | -0 | 87(-8.1) | -15 | [-14] | [-20] | [18] | -54 | 47 | DP | 0.3 | OpenShort | | (-14) | -12 | 47 | 11 | 7 | -0.9,19 | 52 | | | | |
| 21 | Jan/25 | 12 | 374.29 | 374.71 | 378.69(-0.32) | 374.14(-0.25) | 371.28(-0.39) | 368.94 | -0.7 | | -0 | 95(-4.8) | -35 | [-17] | [-31] | [15] | -78 | -45 | DP | -0.3 | OpenShort | | (-17) | -21 | 57 | 0 | -20 | -1.4,7 | 52 | | 22 | Jan/25 | 11 | 374.29 | 374.71 | 379.9(-0.39) | 375.09(-0.5) | 372.73(-0.6) | 365.16 | -1.3 | | -0 | 99(1.1) | -50 | [-21] | [-50] | [-37] | -103 | -158 | DT | -1.1 | HoldShort | | (-21) | -32 | -85 | -10 | -20 | -2.1,0 | 52 | | 23 | Jan/25 | 10 | 374.29 | 374.71 | 381.39(-0.34) | 376.97(-0.31) | 374.99(-0.33) | 370.99 | -0.5 | | -0 | 98(-0.1) | -50 | [-18] | [-30] | [-23] | -88 | -20 | DT | -0.6 | HoldShort | | (-18) | -17 | -57 | -3 | -20 | -1.5,0 | 52 | | 24 | Jan/25 | 9 | 374.29 | 374.71 | 382.68(-0.26) | 378.15(-0.13) | 376.23(-0.12) | 374.87 | 0.1 | | -0 | 98(0.8) | -50 | [-14] | [-13] | [-10] | -78 | 23 | DT | -0.2 | HoldShort? | | (-16) | -6 | -22 | 2 | -20 | -1.1,0 | 52 | | 25 | Jan/22 | 15 | 374.44 | 374.81 | 383.66(-0.19) | 378.65(-0.05) | 376.69(-0.08) | 376.43 | 0.3 | | 0 | 98(5.5) | -40 | [-10] | [-8] | [-1] | -74 | -24 | DT | -0 | OpenShort? | | (-14) | -4 | 3 | 3 | -20 | -1,1 | 47 | | | | |
| 26 | Jan/22 | 14 | 374.44 | 374.81 | 384.41(-0.11) | 378.86(-0.1) | 377(-0.12) | 376.23 | 0.2 | | 0 | 92(3.3) | -20 | [-6] | [-10] | [-3] | -80 | -133 | DT | -0.1 | OpenShort | | (-11) | -6 | -3 | 2 | -20 | -1.2,0 | 47 | | 27 | Jan/22 | 13 | 374.44 | 374.81 | 384.84(-0.12) | 379.22(-0.15) | 377.44(-0.4) | 376.42 | 0.3 | | 0 | 89(3.4) | -40 | [-6] | [-26] | [-6] | -83 | -202 | DT | -0.2 | OpenShort | | (-7) | -21 | -11 | -3 | -19 | -1.3,0 | 47 | | 28 | Jan/22 | 12 | 374.44 | 374.81 | 385.29(-0.07) | 379.81(-0.19) | 378.95(-0.29) | 377.18 | 0.4 | | 0 | 85(2.1) | -15 | [-4] | [-21] | [-2] | -83 | -212 | DT | -0.3 | OpenShort | | (-6) | -15 | 1 | -7 | -9 | -1.3,0 | 47 | | 29 | Jan/22 | 11 | 374.44 | 374.81 | 385.56(-0.04) | 380.52(-0.35) | 380.07(-0.14) | 377.16 | 0.4 | | 0 | 83(0.7) | -10 | [-2] | [-17] | [-6] | -85 | -215 | DT | -0.5 | HoldShort | | (-4) | -7 | -12 | -16 | 11 | -1.4,0 | 47 | | 30 | Jan/22 | 10 | 374.44 | 374.81 | 385.56(-0) | 381.85(-0.36) | 380.6(-0.03) | 378.01 | 0.5 | | 0 | 83(0.4) | 10 | [-0] | [-11] | [-3] | -73 | -207 | DR | -0.4 | OpenShort | | (-2) | -2 | -6 | -8 | 6 | -1.3,10 | 47 | | | | |
| 31 | Jan/22 | 9 | 374.44 | 374.81 | 385.56(-0) | 383.23(-0.38) | 380.71(-0.08) | 378.43 | 0.5 | | 0 | 82(-1.4) | -25 | [-0] | [-14] | [-27] | -62 | -210 | DR | -0.4 | OpenShort? | | (1) | -4 | -78 | 0 | -7 | -1.2,18 | 47 | | 32 | Jan/21 | 15 | 374.66 | 374.27 | 385.72(0.09) | 384.71(-0.28) | 381(0.09) | 383.96 | 1.2 | | 2 | 84(-5.4) | 50 | [5] | [1] | [11] | -38 | -114 | UT | 0.5 | OpenLong? | | (4) | 5 | 17 | 7 | 20 | -0.3,20 | 53 | | 33 | Jan/21 | 14 | 374.66 | 374.27 | 385.36(0.13) | 385.81(-0.36) | 380.66(-0.08) | 382.75 | 1.1 | | 2 | 89(-6.8) | 50 | [7] | [-10] | [15] | -50 | -217 | RG | 0.3 | Wait | | (5) | -4 | 41 | -2 | 20 | -0.4,10 | 53 | | 34 | Jan/21 | 13 | 374.66 | 374.27 | 384.85(0.1) | 387.22(-0.37) | 380.98(-0.55) | 379.86 | 0.7 | | 2 | 96(-6.1) | 30 | [5] | [-35] | [-1] | -63 | -362 | DR | -0.2 | OpenShort | | (5) | -29 | 18 | -18 | -20 | -0.7,5 | 53 | | 35 | Jan/21 | 12 | 374.66 | 374.27 | 384.45(0.09) | 388.67(-0.33) | 383.09(-0.69) | 378.56 | 0.5 | | 2 | 102(-8.7) | 10 | [5] | [-42] | [-20] | -60 | -408 | DR | -0.6 | OpenShort | | (5) | -37 | -18 | -26 | -20 | -0.8,10 | 53 | | | | |
| 36 | Jan/21 | 11 | 374.66 | 374.27 | 384.09(0.16) | 389.95(-0.13) | 385.75(-0.69) | 379.85 | 0.7 | | 2 | 111(-10.1) | 30 | [9] | [-36] | [-29] | -43 | -436 | DR | -0.7 | OpenShort | | (7) | -37 | -34 | -30 | -20 | -0.5,20 | 53 | | 37 | Jan/21 | 10 | 374.66 | 374.27 | 383.49(0.22) | 390.47(-0.08) | 388.42(-0.65) | 382.27 | 1 | | 2 | 121(-8.3) | 10 | [12] | [-31] | [-24] | -8 | -405 | DR | -0.7 | OpenShort | | (11) | -35 | -29 | -24 | -20 | -0.1,45 | 53 | | 38 | Jan/21 | 9 | 374.66 | 374.27 | 382.66(0.23) | 390.77(0.04) | 390.96(-0.64) | 384.34 | 1.3 | | 2 | 129(-6.5) | -0 | [12] | [-28] | [-41] | 17 | -341 | DR | -0.7 | OpenShort? | | (14) | -34 | -85 | -20 | -20 | 0.2,62 | 53 | | 39 | Jan/20 | 15 | 374.3 | 372.21 | 381.77(0.31) | 390.6(0.26) | 393.46(-0.2) | 390.46 | 2.2 | | 1 | 136(-6.7) | 20 | [17] | [3] | [-13] | 48 | -123 | CR | -0.3 | HoldShort? | | (18) | -11 | -19 | -13 | -20 | 0.8,78 | 55 | | 40 | Jan/20 | 14 | 374.3 | 372.21 | 380.58(0.34) | 389.57(0.35) | 394.25(0.02) | 391.82 | 2.4 | | 1 | 142(-0.8) | 35 | [18] | [18] | [-11] | 64 | -31 | CR | -0.2 | HoldShort | | (19) | 1 | -19 | -13 | -20 | 1.1,86 | 55 | | | | |
| 41 | Jan/20 | 13 | 374.3 | 372.21 | 379.29(0.36) | 388.2(0.38) | 394.16(0.42) | 393.2 | 2.5 | | 1 | 143(3) | 50 | [19] | [40] | [-9] | 76 | 116 | CR | -0.1 | OpenShort | | (21) | 23 | -24 | -9 | 9 | 1.3,93 | 55 | | 42 | Jan/20 | 12 | 374.3 | 372.21 | 377.91(0.38) | 386.74(0.48) | 392.52(0.5) | 394.98 | 2.8 | | 1 | 140(8.5) | 50 | [20] | [48] | [-6] | 88 | 198 | CR | 0.2 | OpenShort | | (22) | 27 | -26 | -6 | 20 | 1.6,98 | 55 | | 43 | Jan/20 | 11 | 374.3 | 372.21 | 376.49(0.38) | 384.9(0.63) | 390.58(0.73) | 396.84 | 3 | | 1 | 132(14.4) | 50 | [20] | [64] | [18] | 103 | 345 | UT | 0.6 | HoldLong | | (23) | 39 | 34 | 2 | 20 | 2.1,100 | 55 | | 44 | Jan/20 | 10 | 374.3 | 372.21 | 375.08(0.34) | 382.48(0.59) | 387.73(0.74) | 394.41 | 2.7 | | 1 | 117(15) | 50 | [18] | [63] | [22] | 104 | 365 | UT | 0.8 | HoldLong | | (20) | 40 | 42 | -0 | 20 | 2.2,99 | 55 | | 45 | Jan/20 | 9 | 374.3 | 372.21 | 373.8(0.3) | 380.23(0.53) | 384.89(0.69) | 391.37 | 2.3 | | 1 | 102(14.1) | 50 | [16] | [58] | [37] | 107 | 345 | UT | 0.9 | HoldLong? | | (17) | 37 | 90 | 1 | 20 | 2.3,99 | 55 | | | | |
| 46 | Jan/19 | 15 | 373.74 | 369.97 | 372.66(0.23) | 378.22(0.46) | 382.24(0.34) | 384.98 | 1.7 | | -2 | 88(-5) | 50 | [12] | [36] | [0] | 97 | 186 | UT | 0.4 | HoldLong? | | (13) | 18 | -4 | -2 | 20 | 1.9,99 | 50 | | 47 | Jan/19 | 14 | 373.74 | 369.97 | 371.81(0.29) | 376.51(0.52) | 380.96(0.46) | 385.28 | 1.8 | | -2 | 93(10.2) | 50 | [16] | [44] | [17] | 105 | 187 | UT | 0.7 | HoldLong | | (14) | 25 | 38 | 1 | 20 | 2.2,100 | 50 | | 48 | Jan/19 | 13 | 373.74 | 369.97 | 370.75(0.25) | 374.56(0.44) | 379.23(0.53) | 382.63 | 1.4 | | -2 | 83(9.3) | 50 | [13] | [45] | [22] | 104 | 204 | UT | 0.6 | HoldLong | | (14) | 29 | 34 | 35 | 20 | 2.2,99 | 50 | | 49 | Jan/19 | 12 | 373.74 | 369.97 | 369.84(0.21) | 372.94(0.36) | 377.22(0.44) | 380.22 | 1 | | -2 | 74(8.2) | 50 | [11] | [38] | [21] | 102 | 181 | UT | 0.6 | HoldLong | | (12) | 24 | 30 | 34 | 20 | 2.1,99 | 50 | | 50 | Jan/19 | 11 | 373.74 | 369.97 | 369.07(0.18) | 371.59(0.33) | 375.57(0.37) | 378.12 | 0.7 | | -2 | 65(7.3) | 50 | [10] | [33] | [8] | 102 | 164 | UT | 0.6 | HoldLong | | (10) | 20 | -6 | 34 | 20 | 2.1,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|