Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2020



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $304.7400      One month high (close): $350.9300

INTU Daily Change: -0.25%   Daily StdDev 1.86%   INTU EMA_5_Trend: -0.61%   10Minute StdDev: $2.837

Latest Price :  $331.95(-0.25%)

Mon. Oct 26, 2020($3.3)   Fri. Oct 23, 2020($1.9)   Thu. Oct 22, 2020($2.3)   Wed. Oct 21, 2020($1.7)   Tue. Oct 20, 2020($2.3)   Mon. Oct 19, 2020($2.8)   Fri. Oct 16, 2020($1.7)   Thu. Oct 15, 2020($2.8)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.61%  Daily EMA 20 BBV: -0.2

Sample size 41   Avg positive next hour return: 0.53%(41%)   Avg negative next hour return: -0.4%(59%)
     Thu. Oct. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2215   334.35  340.18  333.33(-0.08 331.29(-0.02 330.65(0.24331.78-0.3    928(0.1)30[-4][11][3]-2196UR0.4SmallShort?    (-4)13-51913-0.6,4462

Daily Trend: %
Up Forces: 334.35(daily_ema_20 0.77%)  
Down Forces: 331.29(hourly_sma_10 -0.15%)  
Support Levels:
Resistance Levels: 333.33(hourly_sma_20 0.47%)   340.18(weak_daily_ema_10 2.53%)  
 
2Oct/2214   334.35  340.18  333.61(-0.04 331.35(-0.01 329.87(0.09332.1-0.2    927(-0.8)50[-2][4][11]-2916UR0.8SmallShort    (-4)5182217-0.5,3462
3Oct/2213   334.35  340.18  333.76(-0.1 331.4(-0.13 329.57(-0.18330.91-0.3    928(-1.4)35[-5][-15][11]-53-32RG0.5Wait    (-4)-10221717-1,2262
4Oct/2212   334.35  340.18  334.08(-0.15 331.84(-0.2 330.15(-0.29329.53-0.5    930(-0.2)-5[-8][-23][2]-78-58RG-0.2Wait    (-6)-1610-1-7-1.5,1062
5Oct/2211   334.35  340.18  334.57(-0.16 332.5(-0.18 331.11(-0.25328.91-0.5    930(0.8)5[-9][-20][-0]-94-67RG-0.7Wait    (-8)-1316-16-20-1.9,462
 
6Oct/2210   334.35  340.18  335.12(-0.19 333.11(-0.25 331.94(-0.27327.88-0.6    929(2.6)-30[-10][-24][-22]-103-91DT-1.4HoldShort    (-10)-15-43-17-20-2.5,1062
7Oct/229   334.35  340.18  335.75(-0.16 333.95(-0.19 332.84(-0.12330.64-0.4    926(-0.9)-35[-9][-14][-18]-75-13DT-0.8HoldShort?    (-8)-7-491-20-1.9,2362
8Oct/2115   333.34  340.64  336.28(-0.13 334.58(-0.08 333.22(-0.09333.820    1127(1.8)20[-7][-8][-0]-4643RG0.2Wait?    (-6)-5-8142-0.9,2752
9Oct/2114   333.34  340.64  336.73(-0.13 334.84(-0.04 333.53(-0.11334.330.1    1126(-2.2)35[-7][-8][8]-5337RG0.3Wait    (-7)-61912-3-0.8,1752
10Oct/2113   333.34  340.64  337.16(-0.16 334.98(-0.12 333.88(-0.12333.07-0    1128(-0.6)10[-9][-12][2]-7817RG-0.2Wait    (-8)-711-2-15-1.3,552
 
11Oct/2112   333.34  340.64  337.69(-0.16 335.37(-0.15 334.27(-0.24332.34-0.1    1128(1.1)-10[-9][-19][-5]-88-55DT-0.6OpenShort    (-9)-13-4-9-20-1.6,252
12Oct/2111   333.34  340.64  338.24(-0.14 335.87(-0.07 335.06(-0.26332.57-0.1    1127(0.9)-25[-8][-17][-19]-89-92DT-0.8HoldShort    (-9)-14-42-5-20-1.8,652
13Oct/2110   333.34  340.64  338.72(-0.12 336.12(-0.06 335.93(-0.06335.330.2    1126(-1.6)15[-7][-6][-5]-7111RG-0.2Wait    (-6)-3-12-3-4-1.1,752
14Oct/219   333.34  340.64  339.13(-0.14 336.32(-0.1 336.15(0.02336.110.2    1128(0)30[-8][-3][7]-6262RG-0Wait?    (-6)117015-0.9,1152
15Oct/2015   332.09  341  339.6(-0.12 336.64(-0.15 336.08(-0.11335.010.2    1228(2.1)5[-7][-10][-7]-73-43RG-0.3Wait?    (-8)-6-19-1-3-1.4,1257
 
16Oct/2014   332.09  341  340(-0.09 337.13(-0.13 336.47(-0.06336.280.3    1226(0.9)30[-5][-7][-2]-63-32RG-0.1Wait    (-6)-3-957-1.2,1757
17Oct/2013   332.09  341  340.3(-0.06 337.55(-0.13 336.68(0.11336.890.4    1225(0.8)50[-3][3][4]-63-8UR0.1SmallShort    (-4)67414-1.1,1557
18Oct/2012   332.09  341  340.51(-0.07 337.98(-0.19 336.32(-0.05336.430.4    1224(1.2)45[-4][-8][4]-71-59RG0Wait    (-4)-3946-1.4,1457
19Oct/2011   332.09  341  340.74(-0.06 338.62(-0.21 336.5(-0.21335.810.3    1223(1.9)20[-3][-17][-5]-79-132RG-0.2Wait    (-4)-11-1713-13-1.8,1657
20Oct/2010   332.09  341  340.96(-0.06 339.33(-0.2 337.2(-0.18336.930.4    1221(1.1)30[-3][-15][-1]-76-104RG-0.1Wait    (-3)-10-610-6-1.6,1457
 
21Oct/209   332.09  341  341.17(-0.03 340.02(-0.17 337.8(-0.19337.340.4    1220(1.3)50[-2][-14][10]-83-129RG-0.2Wait?    (-3)-10341-18-1.6,757
22Oct/1915   331.29  340.36  341.28(-0.09 340.61(-0.21 338.43(-0.36335.090.3    1319(3.5)-10[-5][-25][-20]-118-182DT-1.5HoldShort?    (-4)-19-34-15-20-2.7,060
23Oct/1914   331.29  340.36  341.59(-0.12 341.31(-0.19 339.64(-0.32337.340.5    1315(1.5)-20[-6][-22][-17]-105-79DT-1.2HoldShort    (-3)-17-30-18-20-2.2,060
24Oct/1913   331.29  340.36  341.99(-0.07 341.94(-0.18 340.73(-0.21339.340.6    1314(0.6)20[-4][-16][-7]-87-62RG-0.8SmallLong    (-5)-11-9-20-15-1.5,160
25Oct/1912   331.29  340.36  342.24(-0.05 342.56(-0.09 341.46(-0.23339.910.7    1313(0.7)20[-3][-14][-10]-74-78RG-0.9SmallLong    (-4)-12-8-28-20-1.4,1160
 
26Oct/1911   331.29  340.36  342.43(-0.03 342.87(-0.05 342.23(-0.16340.470.7    1312(-1.2)15[-2][-9][-10]-51-70RG-1.1SmallLong    (-3)-8-10-22-20-1.2,2960
27Oct/1910   331.29  340.36  342.55(-0.08 342.87(-0)  342.79(-0.06341.160.8    1314(-2.3)5[-4][-3][-13]-2726RG-0.9SmallLong    (-2)-3-25-13-20-0.8,4360
28Oct/199   331.29  340.36  342.81(-0.08 343.05(0.06 342.98(-0.05342.790.9    1316(-2.8)25[-4][-1][-2]1170RG-0.1Wait?    (-3)-3-33-17-0,6160
29Oct/1615   330.01  340.11  343.08(-0.09 342.86(0.08 343.15(-0.15342.960.9    1819(-1.4)15[-5][-4][-4]1453RG-0.1Wait?    (-4)-8-127-13-0,6462
30Oct/1614   330.01  340.11  343.38(-0.1 342.59(0.08 343.66(0.04343.781    1820(-2.1)35[-5][6][4]12123UR0SmallShort    (-4)28380.1,5962
 
31Oct/1613   330.01  340.11  343.73(-0.1 342.33(0.11 343.52(0.07343.280.9    1822(-2.2)40[-5][8][6]3111UR-0.1SmallShort    (-6)417-0-3-0.1,5562
32Oct/1612   330.01  340.11  344.07(-0.13 341.96(0.03 343.29(0.05342.120.8    1824(-1.5)5[-7][5][-6]-888RG-0.3Wait    (-6)3-239-2-0.6,5762
33Oct/1611   330.01  340.11  344.51(-0.1 341.86(-0.05 343.11(0.16343.640.9    1826(-1.9)25[-5][9][-2]3114RG0.1Wait    (-6)9-271820-0.2,5862
34Oct/1610   330.01  340.11  344.87(-0.09 342.04(0.03 342.56(0.3345.481.1    1828(-0.6)50[-5][19][21]4192UR0.7SmallShort    (-4)163624200.2,4962
35Oct/169   330.01  340.11  345.19(-0.09 341.93(-0.01 341.52(0.11343.060.9    1828(-1.3)45[-5][7][9]-3663UR0.4SmallShort?    (-7)6141220-0.5,2762
 
36Oct/1515   328.05  338.32  345.49(-0.14 341.98(-0.02 341.15(0.15342.151    1630(0)40[-7][8][7]-5283UR0.2SmallShort?    (-5)814106-0.8,1866
37Oct/1514   328.05  338.32  345.97(-0.15 342.05(-0.15 340.62(0.01341.240.9    1630(-0.6)25[-8][-3][4]-6716RG0.1Wait    (-8)16616-1.1,1166
38Oct/1513   328.05  338.32  346.48(-0.18 342.57(-0.21 340.6(-0.27340.860.9    1630(0.6)5[-10][-20][5]-72-43RG0.1Wait    (-8)-14999-1.3,1166
39Oct/1512   328.05  338.32  347.1(-0.17 343.3(-0.26 341.52(-0.24340.290.8    1630(1.7)-10[-9][-20][-5]-83-87DT-0.3OpenShort    (-10)-13-143-8-1.6,766
40Oct/1511   328.05  338.32  347.68(-0.13 344.18(-0.28 342.33(-0.14341.210.9    1628(1.9)25[-7][-14][7]-85-92RG-0.3Wait    (-8)-726-9-2-1.6,566
 
41Oct/1510   328.05  338.32  348.14(-0.13 345.13(-0.3 342.81(-0.2339.510.8    1626(2.9)0[-7][-18][-13]-98-168RG-0.9SmallLong    (-9)-11-24-8-20-2.3,1066
42Oct/159   328.05  338.32  348.58(-0.06 346.18(-0.28 343.48(-0.31341.130.9    1623(1.7)-5[-3][-22][-25]-91-228RG-0.7Wait?    (-6)-16-65-3-20-2.2,1466
43Oct/1415   326.32  337.36  348.77(0.02 347.17(-0.15 344.55(-0.15345.481.3    1821(-2.3)50[1][-9][6]-58-151RG0.3Wait?    (1)-8175-2-1,1773
44Oct/1414   326.32  337.36  348.69(0.04 347.69(-0.22 345.08(-0.27344.331.2    1824(-1.6)50[2][-16][-1]-75-241DR-0.2HoldShort    (1)-1411-15-20-1.3,873
45Oct/1413   326.32  337.36  348.55(0.03 348.45(-0.16 346.03(-0.41343.61.2    1825(-1.4)40[2][-22][-6]-83-277DR-0.7HoldShort    (2)-2211-26-20-1.4,273
 
46Oct/1412   326.32  337.36  348.44(0.03 349(-0.25 347.45(-0.41342.861.1    1827(-1.5)20[2][-25][-29]-72-297DR-1.2OpenShort    (1)-22-53-32-20-1.4,1373
47Oct/1411   326.32  337.36  348.34(0.09 349.88(-0.15 348.87(-0.26346.461.4    1828(-2.6)40[5][-13][-16]-31-208DR-0.6OpenShort    (4)-14-25-25-20-0.5,3273
48Oct/1410   326.32  337.36  348.02(0.13 350.4(-0.14 349.79(-0.15348.161.5    1831(-2.9)50[7][-7][-6]-5-172DR-0.4OpenShort    (6)-8-13-2-140,4573
49Oct/149   326.32  337.36  347.58(0.16 350.89(-0.08 350.3(-0.16349.061.6    1834(-3.3)50[8][-5][-8]25-165DR-0.3OpenShort?    (8)-8-248-180.3,6773
50Oct/1315   324.67  335.45  347.04(0.21 351.19(0.01 350.87(0.09350.71.9    1737(-5.4)50[11][11][5]45-83UT-0OpenLong?    (10)51015-100.7,7777
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA