|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $239.7600 One month high (close): $273.3600
INTU Daily Change: 2.42% Daily StdDev 5.11% INTU EMA_5_Trend: -0.32% 10Minute StdDev: $3.9329
Latest Price : $267.42(2.42%) | Wed. May 6, 2020($1.8) Tue. May 5, 2020($5.4) Mon. May 4, 2020($2.8) Fri. May 1, 2020($4.4) Thu. Apr 30, 2020($1.5) Wed. Apr 29, 2020($2.3) Tue. Apr 28, 2020($1.9) Mon. Apr 27, 2020($4.9)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.8
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 259.13 | 264.7 | 267.33(-0.15) | 262.98(-0.19) | 262.03(0.33) | 265.16 | 0.6 | | 6 | 49(-1) | 50 | [-3] | [5] | [17] | -41 | 143 | UR | 0.7 | SmallShort | | (-3) | 7 | 18 | 17 | 20 | -0.5,22 | 54 | Sample size 35 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 262.98(hourly_sma_10 -0.82%)
Support Levels: 264.7(daily_ema_10 -0.17%) 259.13(daily_ema_20 -2.27%)
Resistance Levels: 267.33(weak_hourly_sma_20 0.82%)
|
| | | 2 | May/4 | 10 | 259.13 | 264.7 | 267.74(-0.19) | 263.48(-0.3) | 261.18(0.02) | 262.79 | 0.4 | | 6 | 50(0.6) | 40 | [-4] | [-3] | [12] | -66 | 8 | RG | 0.3 | Wait | | (-4) | 0 | 19 | 12 | 20 | -1,9 | 54 | | 3 | May/4 | 9 | 259.13 | 264.7 | 268.25(-0.22) | 264.28(-0.39) | 261.12(-0.42) | 260.31 | 0.1 | | 6 | 49(3.4) | 20 | [-4] | [-12] | [-3] | -91 | -186 | RG | -0.2 | Wait? | | (-5) | -8 | -7 | 5 | -20 | -1.7,2 | 54 | | 4 | May/1 | 15 | 256.83 | 264.34 | 268.85(-0.19) | 265.32(-0.31) | 262.22(-0.35) | 261.26 | 0.3 | | 6 | 46(13.8) | 25 | [-4] | [-11] | [-1] | -91 | -181 | RG | -0.2 | Wait? | | (-4) | -7 | 5 | 4 | -20 | -1.7,2 | 57 | | 5 | May/1 | 14 | 256.83 | 264.34 | 269.35(-0.13) | 266.15(-0.42) | 263.13(-0.3) | 260.62 | 0.3 | | 6 | 32(3.6) | 20 | [-3] | [-10] | [-6] | -103 | -265 | RG | -0.6 | Wait | | (-4) | -6 | -2 | -6 | -20 | -2.1,0 | 57 | | | | |
| 6 | May/1 | 13 | 256.83 | 264.34 | 269.7(-0.18) | 267.27(-0.47) | 263.93(-0.69) | 260.92 | 0.3 | | 6 | 28(4.5) | 0 | [-4] | [-19] | [-11] | -106 | -320 | RG | -0.8 | SmallLong | | (-3) | -14 | -12 | -7 | -20 | -2.4,4 | 57 | | 7 | May/1 | 12 | 256.83 | 264.34 | 270.19(-0.13) | 268.53(-0.36) | 265.78(-0.62) | 262.47 | 0.4 | | 6 | 24(3.9) | 0 | [-3] | [-16] | [-16] | -104 | -315 | RG | -1.1 | SmallLong | | (-3) | -12 | -25 | -4 | -20 | -2.5,9 | 57 | | 8 | May/1 | 11 | 256.83 | 264.34 | 270.55(-0.06) | 269.49(-0.3) | 267.43(-0.37) | 265.83 | 0.7 | | 6 | 20(1.3) | 15 | [-1] | [-10] | [-6] | -86 | -200 | RG | -0.6 | Wait | | (-1) | -7 | 0 | -19 | -20 | -1.8,9 | 57 | | 9 | May/1 | 10 | 256.83 | 264.34 | 270.72(-0.05) | 270.3(-0.24) | 268.42(-0.28) | 265.81 | 0.7 | | 6 | 19(2) | 20 | [-1] | [-8] | [-6] | -85 | -200 | RG | -1.1 | SmallLong | | (-1) | -6 | 9 | -24 | -20 | -2.1,18 | 57 | | 10 | May/1 | 9 | 256.83 | 264.34 | 270.85(-0.11) | 270.95(-0.27) | 269.18(-0.53) | 264.64 | 0.6 | | 6 | 17(3) | -20 | [-2] | [-13] | [-26] | -93 | -250 | DT | -2.1 | OpenShort? | | (-1) | -11 | -41 | -27 | -20 | -2.9,30 | 57 | | | | |
| 11 | Apr/30 | 15 | 255.16 | 264.78 | 271.16(-0.07) | 271.68(-0.11) | 270.61(-0.25) | 270.13 | 1 | | 9 | 14(1.6) | 25 | [-1] | [-5] | [-4] | -28 | -30 | RG | -0.3 | Wait? | | (-0) | -5 | -5 | -5 | -16 | -0.6,37 | 60 | | 12 | Apr/30 | 14 | 255.16 | 264.78 | 271.36(-0.02) | 271.99(-0.09) | 271.29(-0.1) | 270.76 | 1.1 | | 9 | 12(0) | 30 | [-0] | [-2] | [-4] | -14 | -25 | RG | -0.3 | Wait | | (-1) | -2 | 0 | -15 | -13 | -0.3,44 | 60 | | 13 | Apr/30 | 13 | 255.16 | 264.78 | 271.42(-0.02) | 272.23(-0.06) | 271.56(-0.23) | 270.75 | 1.1 | | 9 | 12(0) | 30 | [-0] | [-4] | [-3] | -11 | -55 | RG | -0.5 | Wait | | (-1) | -5 | 9 | -25 | -20 | -0.4,49 | 60 | | 14 | Apr/30 | 12 | 255.16 | 264.78 | 271.47(-0.02) | 272.38(-0.06) | 272.18(-0.2) | 269.6 | 1 | | 9 | 12(0.2) | 15 | [-0] | [-3] | [-13] | -14 | -100 | RG | -1.5 | SmallLong | | (-1) | -4 | -17 | -19 | -20 | -1.1,64 | 60 | | 15 | Apr/30 | 11 | 255.16 | 264.78 | 271.53(0.03) | 272.54(0.15) | 272.73(-0.01) | 271.82 | 1.1 | | 9 | 12(-0.7) | 30 | [1] | [3] | [-10] | 32 | -25 | CR | -0.5 | HoldShort | | (0) | -0 | -13 | -11 | -20 | 0.2,77 | 60 | | | | |
| 16 | Apr/30 | 10 | 255.16 | 264.78 | 271.46(0.09) | 272.13(0.1) | 272.75(0.02) | 273.51 | 1.3 | | 9 | 12(-0.6) | 50 | [2] | [3] | [6] | 64 | -4 | UT | 0.4 | OpenLong | | (1) | 0 | 10 | 7 | 12 | 1.1,86 | 60 | | 17 | Apr/30 | 9 | 255.16 | 264.78 | 271.21(0.08) | 271.85(0.09) | 272.7(-0.07) | 272.1 | 1.2 | | 9 | 13(-0.6) | 45 | [2] | [1] | [-5] | 43 | -69 | CR | -0.3 | HoldShort? | | (1) | -1 | -13 | -0 | -12 | 0.5,80 | 60 | | 18 | Apr/29 | 15 | 252.69 | 263.57 | 270.99(0.11) | 271.61(0.17) | 272.9(0.12) | 273.86 | 1.3 | | 9 | 14(-1.5) | 50 | [2] | [6] | [6] | 66 | 31 | UT | 0.5 | OpenLong? | | (2) | 2 | 11 | 4 | 20 | 1.5,78 | 64 | | 19 | Apr/29 | 14 | 252.69 | 263.57 | 270.7(0.17) | 271.14(0.15) | 272.58(0.08) | 272.35 | 1.2 | | 9 | 15(-3.7) | 50 | [3] | [6] | [1] | 43 | -89 | UT | -0.1 | OpenLong | | (2) | 2 | 3 | -2 | 0 | 0.7,75 | 64 | | 20 | Apr/29 | 13 | 252.69 | 263.57 | 270.25(0.19) | 270.74(0.04) | 272.36(0.31) | 271.93 | 1.2 | | 9 | 19(-3.2) | 50 | [4] | [9] | [-1] | 44 | -54 | CR | -0.1 | HoldShort | | (3) | 6 | -10 | 5 | 20 | 0.6,79 | 64 | | | | |
| 21 | Apr/29 | 12 | 252.69 | 263.57 | 269.74(0.23) | 270.64(-0.03) | 271.51(0.19) | 273.24 | 1.3 | | 9 | 22(-1.1) | 50 | [5] | [6] | [8] | 55 | -49 | UT | 0.5 | OpenLong | | (5) | 4 | 1 | 10 | 20 | 1,80 | 64 | | 22 | Apr/29 | 11 | 252.69 | 263.57 | 269.12(0.2) | 270.73(0.04) | 271(0.25) | 273.11 | 1.3 | | 9 | 23(-1.9) | 50 | [4] | [8] | [9] | 48 | 11 | UT | 0.6 | OpenLong | | (5) | 5 | 6 | 17 | 20 | 1.1,70 | 64 | | 23 | Apr/29 | 10 | 252.69 | 263.57 | 268.58(0.23) | 270.62(0.02) | 270.33(0.23) | 272.28 | 1.2 | | 9 | 25(-2.2) | 50 | [5] | [8] | [5] | 28 | -29 | UT | 0.5 | OpenLong | | (4) | 5 | 8 | -3 | 20 | 0.9,55 | 64 | | 24 | Apr/29 | 9 | 252.69 | 263.57 | 267.97(0.23) | 270.56(0.02) | 269.7(0.22) | 271.24 | 1.2 | | 9 | 27(-2.2) | 50 | [5] | [7] | [10] | 26 | -49 | UT | 0.4 | OpenLong? | | (4) | 4 | 27 | -1 | 12 | 0.8,56 | 64 | | 25 | Apr/28 | 15 | 250.51 | 261.41 | 267.35(0.18) | 270.51(-0.1) | 269.12(-0.24) | 267.69 | 1.1 | | 8 | 29(-2) | 30 | [4] | [-4] | [-13] | -2 | -228 | DR | -0.3 | OpenShort? | | (4) | -5 | -22 | -12 | -20 | 0.1,46 | 65 | | | | |
| 26 | Apr/28 | 14 | 250.51 | 261.41 | 266.86(0.22) | 270.78(0.08) | 269.77(-0.25) | 270.67 | 1.3 | | 8 | 31(0.1) | 50 | [4] | [-2] | [1] | 36 | -143 | RG | 0.2 | Wait | | (5) | -5 | 7 | -2 | -17 | 0.8,66 | 65 | | 27 | Apr/28 | 13 | 250.51 | 261.41 | 266.28(0.14) | 270.57(0.07) | 270.46(-0.17) | 269.74 | 1.2 | | 8 | 31(0.3) | 35 | [3] | [-1] | [-4] | 30 | -54 | DR | -0.1 | OpenShort | | (4) | -3 | 4 | -13 | -20 | 0.7,62 | 65 | | 28 | Apr/28 | 12 | 250.51 | 261.41 | 265.92(0.1) | 270.37(0.04) | 270.91(-0.19) | 269.14 | 1.2 | | 8 | 31(0.3) | 25 | [2] | [-2] | [-5] | 34 | -29 | DR | -0.4 | OpenShort | | (3) | -4 | 6 | -21 | -20 | 0.7,66 | 65 | | 29 | Apr/28 | 11 | 250.51 | 261.41 | 265.65(0.04) | 270.26(0.18) | 271.42(-0.18) | 268.34 | 1.1 | | 8 | 31(0.2) | 5 | [1] | [-1] | [-16] | 43 | 16 | DR | -0.6 | OpenShort | | (2) | -4 | -19 | -17 | -20 | 0.6,78 | 65 | | 30 | Apr/28 | 10 | 250.51 | 261.41 | 265.53(0.09) | 269.76(0.35) | 271.9(0.04) | 270.95 | 1.3 | | 8 | 31(1) | 20 | [2] | [5] | [-12] | 70 | 121 | CR | -0.2 | HoldShort | | (2) | 1 | -23 | -8 | -20 | 1.1,92 | 65 | | | | |
| 31 | Apr/28 | 9 | 250.51 | 261.41 | 265.28(0.16) | 268.83(0.5) | 271.8(0.41) | 274.13 | 1.5 | | 8 | 30(2.7) | 50 | [3] | [15] | [8] | 98 | 270 | UT | 0.5 | OpenLong? | | (3) | 8 | 16 | 1 | 20 | 1.9,100 | 65 | | 32 | Apr/27 | 15 | 249.05 | 260.83 | 264.85(0.15) | 267.5(0.36) | 270.69(0.32) | 272.01 | 1.5 | | 10 | 27(1.5) | 50 | [3] | [12] | [4] | 93 | 200 | UT | 0.3 | OpenLong? | | (3) | 6 | 2 | -2 | 20 | 1.7,100 | 67 | | 33 | Apr/27 | 14 | 249.05 | 260.83 | 264.46(0.16) | 266.53(0.43) | 269.82(0.27) | 271.7 | 1.5 | | 10 | 25(2.1) | 50 | [3] | [12] | [6] | 95 | 176 | UT | 0.5 | OpenLong | | (3) | 5 | 7 | 0 | 20 | 1.8,100 | 67 | | 34 | Apr/27 | 13 | 249.05 | 260.83 | 264.05(0.17) | 265.38(0.45) | 269.1(0.55) | 270.71 | 1.4 | | 10 | 23(1.8) | 50 | [3] | [18] | [5] | 95 | 215 | UT | 0.4 | OpenLong | | (3) | 11 | 2 | 5 | 20 | 1.8,100 | 67 | | 35 | Apr/27 | 12 | 249.05 | 260.83 | 263.61(0.17) | 264.19(0.47) | 267.63(0.66) | 270.43 | 1.4 | | 10 | 21(2.1) | 50 | [3] | [20] | [11] | 99 | 255 | UT | 0.8 | OpenLong | | (3) | 13 | 14 | 9 | 20 | 2,99 | 67 | | | | |
| 36 | Apr/27 | 11 | 249.05 | 260.83 | 263.15(0.16) | 262.95(0.37) | 265.86(0.58) | 268.6 | 1.3 | | 10 | 19(1.1) | 50 | [3] | [18] | [13] | 94 | 195 | UT | 0.9 | OpenLong | | (3) | 12 | 7 | 27 | 20 | 1.8,99 | 67 | | 37 | Apr/27 | 10 | 249.05 | 260.83 | 262.73(0.16) | 261.99(0.2) | 264.32(0.41) | 267.67 | 1.2 | | 10 | 18(0.7) | 50 | [3] | [13] | [12] | 80 | 130 | UT | 1.2 | HoldLong | | (3) | 8 | -3 | 28 | 20 | 1.7,87 | 67 | | 38 | Apr/27 | 9 | 249.05 | 260.83 | 262.31(0.18) | 261.46(0.16) | 263.24(0.6) | 268.09 | 1.2 | | 10 | 18(-0.2) | 50 | [4] | [16] | [28] | 73 | 190 | UT | 1.8 | OpenLong? | | (4) | 12 | 36 | 28 | 20 | 2.1,70 | 67 | | 39 | Apr/24 | 15 | 246.92 | 258.63 | 261.83(0.15) | 261.03(-0.1) | 261.66(0.35) | 263.35 | 1.1 | | 8 | 18(-6.5) | 50 | [3] | [8] | [12] | 12 | -4 | UT | 0.6 | OpenLong? | | (2) | 7 | 13 | 7 | 20 | 0.5,49 | 74 | | 40 | Apr/24 | 14 | 246.92 | 258.63 | 261.43(0.22) | 261.3(-0.16) | 260.75(0.28) | 261.62 | 1 | | 8 | 24(-3.1) | 50 | [4] | [6] | [7] | -4 | -139 | UT | 0.2 | OpenLong | | (3) | 6 | 6 | 8 | 20 | 0.1,44 | 74 | | | | |
| 41 | Apr/24 | 13 | 246.92 | 258.63 | 260.85(0.17) | 261.73(-0.18) | 260.03(0.14) | 260.86 | 0.9 | | 8 | 27(-3.5) | 50 | [3] | [3] | [-2] | -12 | -134 | CR | 0.2 | HoldShort | | (4) | 3 | -11 | 3 | 16 | 0,38 | 74 | | 42 | Apr/24 | 12 | 246.92 | 258.63 | 260.4(0.23) | 262.21(-0.07) | 260.03(-0) | 262.31 | 1 | | 8 | 31(-3.5) | 50 | [5] | [1] | [7] | -10 | -158 | UT | 0.6 | OpenLong | | (4) | -0 | 16 | 0 | 16 | 0.4,30 | 74 | | 43 | Apr/24 | 11 | 246.92 | 258.63 | 259.8(0.22) | 262.38(-0.13) | 259.68(-0.27) | 260.19 | 0.9 | | 8 | 34(-1.9) | 50 | [4] | [-5] | [-1] | -27 | -268 | DR | 0.1 | OpenShort | | (4) | -5 | 11 | -14 | -20 | 0.1,21 | 74 | | 44 | Apr/24 | 10 | 246.92 | 258.63 | 259.23(0.15) | 262.71(-0.12) | 260.39(-0.56) | 258.78 | 0.8 | | 8 | 36(-0.1) | 30 | [3] | [-11] | [-9] | -22 | -308 | DR | -0.3 | OpenShort | | (4) | -11 | 6 | -26 | -20 | -0.1,31 | 74 | | 45 | Apr/24 | 9 | 246.92 | 258.63 | 258.84(0.03) | 263.03(-0.12) | 261.85(-0.6) | 258.01 | 0.7 | | 8 | 36(0) | 5 | [1] | [-12] | [-16] | -11 | -208 | DR | -0.7 | OpenShort? | | (3) | -12 | -8 | -26 | -20 | -0.2,44 | 74 | | | | |
| 46 | Apr/23 | 15 | 246.07 | 257.47 | 258.77(0.02) | 263.35(-0.05) | 263.43(-0.5) | 259.04 | 0.9 | | 8 | 36(-2.1) | 5 | [0] | [-9] | [-21] | 16 | -134 | DR | -0.8 | OpenShort? | | (1) | -10 | -26 | -22 | -20 | 0,66 | 67 | | 47 | Apr/23 | 14 | 246.07 | 257.47 | 258.71(-0.03) | 263.47(0.12) | 264.75(-0.13) | 262.4 | 1.1 | | 8 | 38(-0.5) | 10 | [-1] | [-1] | [-9] | 56 | 135 | RG | -0.4 | Wait | | (2) | -3 | -10 | -8 | -20 | 0.7,88 | 67 | | 48 | Apr/23 | 13 | 246.07 | 257.47 | 258.79(-0.01) | 263.15(0.2) | 265.09(0.02) | 263.75 | 1.2 | | 8 | 39(-0.5) | 25 | [-0] | [3] | [-4] | 68 | 205 | RG | -0.2 | Wait | | (-0) | 0 | -18 | 23 | -20 | 0.9,95 | 67 | | 49 | Apr/23 | 12 | 246.07 | 257.47 | 258.82(0.02) | 262.64(0.42) | 265.03(0.31) | 266.07 | 1.4 | | 8 | 39(-0.2) | 50 | [0] | [11] | [6] | 83 | 340 | UT | 0.2 | HoldLong | | (1) | 6 | 1 | 28 | 6 | 1.3,100 | 67 | | 50 | Apr/23 | 11 | 246.07 | 257.47 | 258.78(-0.01) | 261.55(0.61) | 264.2(0.35) | 265.9 | 1.4 | | 8 | 40(-0.3) | 50 | [-0] | [14] | [4] | 80 | 379 | UR | 0.3 | SmallShort | | (0) | 7 | 2 | 27 | -10 | 1.2,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|