Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $251.9600      One month high (close): $272.8800

INTU Daily Change: 2.44%   Daily StdDev 1.33%   INTU EMA_5_Trend: 0.83%   10Minute StdDev: $3.3666

Latest Price :  $272.88(2.44%)

Fri. Jan 10, 2020($0.8)   Thu. Jan 9, 2020($2.2)   Wed. Jan 8, 2020($3.2)   Tue. Jan 7, 2020($1)   Mon. Jan 6, 2020($0.8)   Fri. Jan 3, 2020($0.8)   Thu. Jan 2, 2020($1.8)   Tue. Dec 31, 2019($1.7)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.83%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.24%(66%)   Avg negative next hour return: -0.28%(34%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/810   263.3  266  266.02(0.13)  267.31(0.19)  268.14(0.29) 270.981.6    1136(7.8)50[10][34][24]120130UT1.6HoldLong    (10)225311202.9,9769



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 267.31(hourly_sma_10 -1.35%)   266.02(hourly_sma_20 -1.83%)   266(daily_ema_10 -1.84%)   263.3(daily_ema_20 -2.83%)   
Resistance Levels: 


 
2Jan/89   263.3  266  265.67(0.09)  266.8(0.14)  267.37(0.16) 269.041.2    1129(4.4)50[7][21][24]10878UT1.2HoldLong?    (7)12645202.5,9569
3Jan/715   262.42  265.26  265.42(0.05)  266.43(0.07)  266.94(0.05) 266.710.9    824(1.2)45[4][8][-5]7211CR-0.2HoldShort?    (4)4-7-9-71.1,9455
4Jan/714   262.42  265.26  265.29(0.02)  266.24(0.06)  266.82(0.07) 266.980.9    823(1.4)40[2][8][-0]8657UT0.1OpenLong    (4)5-1-461.5,9855
5Jan/713   262.42  265.26  265.23(0.03)  266.07(0.09)  266.62(0.06) 2670.9    822(1.4)45[2][9][0]9254UT0.4OpenLong    (2)5-3371.7,9955
 


6Jan/712   262.42  265.26  265.14(0.05)  265.84(0.15)  266.47(0.09) 267.121    820(1.9)50[4][14][3]9941UT0.7OpenLong    (3)77422,9955
7Jan/711   262.42  265.26  265.01(0.05)  265.44(0.08)  266.23(0.11) 266.870.9    818(1.6)50[4][13][8]9947UT0.7OpenLong    (4)8210182.1,9655
8Jan/710   262.42  265.26  264.88(0.04)  265.23(0.07)  265.93(0.1) 266.120.8    817(1.1)50[3][11][3]8435UT0.2OpenLong    (2)83591.5,9655
9Jan/79   262.42  265.26  264.77(0.02)  265.05(0.06)  265.67(0.06) 266.010.7    816(0.8)45[2][8][1]8845UT0.4HoldLong?    (4)5-713141.6,9855
10Jan/615   261.92  265.31  264.71(0.02)  264.9(0.06)  265.51(0.11) 266.240.9    1015(-3)50[2][12][9]9968UT1HoldLong?    (2)81022202.1,9662
 


11Jan/614   261.92  265.31  264.66(0.08)  264.74(0.08)  265.21(0.21) 265.890.8    1018(-4.1)50[6][21][9]7021UT0.8OpenLong    (1)161516141.4,8562
12Jan/613   261.92  265.31  264.46(0.08)  264.54(0.05)  264.66(0.05) 265.360.7    1022(-2.5)50[6][8][8]50-39UT0.6OpenLong    (5)41513110.8,8062
13Jan/612   261.92  265.31  264.24(0.06)  264.41(0.02)  264.53(0.04) 264.820.6    1024(-2.4)50[5][6][-1]34-32CR0.2HoldShort    (6)3-111570.5,7162
14Jan/611   261.92  265.31  264.08(0.07)  264.34(-0.02)  264.43(0.05) 265.230.7    1027(-1.9)50[5][5][6]21-20UT0.6OpenLong    (5)414-4200.9,4862
15Jan/610   261.92  265.31  263.88(0.07)  264.39(-0.02)  264.29(0.01) 264.720.6    1029(-1.4)50[5][2][14]11-39UT0.3OpenLong    (5)143-9130.6,4662
 


16Jan/69   261.92  265.31  263.7(0.03)  264.44(-0.05)  264.27(-0.05) 263.170.2    1030(0)25[2][-4][-19]-11-65DR-0.7OpenShort?    (3)-4-42-17-20-0.4,4962
17Jan/315   261.31  265.08  263.61(0.03)  264.58(0.01)  264.42(0.05) 264.690.7    1030(0.6)50[2][5][3]3321UT0.2OpenLong?    (4)49-1-10.7,6569
18Jan/314   261.31  265.08  263.53(0.02)  264.54(0.02)  264.28(0.01) 264.360.6    1029(-0.9)45[2][3][-1]3812CR0.1HoldShort    (2)1-46-80.6,7369
19Jan/313   261.31  265.08  263.47(-0.02)  264.49(-0.01)  264.25(-0.09) 264.520.6    1030(-0.3)25[-2][-7][-0]3937RG0.2Wait    (2)-7-2130.7,7169
20Jan/312   261.31  265.08  263.52(-0.01)  264.51(-0.03)  264.48(-0.05) 264.610.7    1031(-0.2)45[-1][-4][7]3637RG0.1Wait    (-2)-420-480.7,6869
 


21Jan/311   261.31  265.08  263.54(-0.02)  264.59(0.08)  264.61(-0.05) 263.890.5    1031(-0.1)30[-2][-0][-7]2018RG-0.5Wait    (-2)-4-4-19-200.2,6569
22Jan/310   261.31  265.08  263.54(-0)  264.37(0.11)  264.75(-0.02) 264.040.5    1031(0)45[-0][3][-5]3615CR-0.5HoldShort    (-2)-2-4-8-200.3,7869
23Jan/39   261.31  265.08  263.59(0.01)  264.08(0.1)  264.8(0.03) 264.210.6    1031(-0.2)35[1][7][-14]4817CR-0.4HoldShort?    (0)2-403-170.4,8869
24Jan/215   260.81  264.97  263.57(0.02)  263.81(0.16)  264.73(0.07) 265.640.9    1131(-0.6)50[2][13][7]7677UT0.6HoldLong?    (2)51015121.3,9372
25Jan/214   260.81  264.97  263.52(-0.03)  263.38(0.16)  264.54(-0.01) 265.260.8    1132(-2)45[-2][6][9]5997UR0.4SmallShort    (2)-1189181,8472
 


26Jan/213   260.81  264.97  263.61(-0.04)  262.97(0.12)  264.57(0.22) 264.60.7    1134(-1.6)50[-3][22][5]38137UR0SmallShort    (-4)1694160.6,7372
27Jan/212   260.81  264.97  263.72(-0.04)  262.64(0.05)  264(0.24) 264.280.7    1135(-1)50[-3][21][8]32122UR0.2SmallShort    (-4)18129200.3,7472
28Jan/211   260.81  264.97  263.83(-0.04)  262.51(0.02)  263.37(0.18) 263.850.6    1136(-0.7)45[-3][15][-0]3387RG0.3Wait    (-4)13-2535200,8372
29Jan/210   260.81  264.97  263.94(-0.02)  262.46(-0.02)  262.89(0.26) 264.740.7    1137(-0.7)50[-2][20][5]25117UR0.9SmallShort    (-2)19-1836200.4,6572
30Jan/29   260.81  264.97  263.98(-0.01)  262.52(0.01)  262.22(0.33) 265.370.9    1138(0)50[-1][26][45]5144UR1.6SmallShort?    (-1)2510130200.7,3772
 


31Dec/3115   260.2  264.45  264.01(-0.07)  262.49(-0.12)  261.36(0.03) 261.770.3    938(0.7)40[-5][-4][8]-71-1RG0.2Wait?    (-6)21875-1.1,768
32Dec/3114   260.2  264.45  264.2(-0.1)  262.8(-0.11)  261.29(-0.14) 261.120.2    937(1.3)10[-8][-17][-4]-84-53RG-0.1Wait    (-7)-10-108-20-1.5,468
33Dec/3113   260.2  264.45  264.47(-0.1)  263.1(-0.09)  261.66(-0.14) 261.460.2    936(0.8)20[-8][-16][0]-86-43RG-0.1Wait    (-7)-10210-20-1.6,468
34Dec/3112   260.2  264.45  264.73(-0.12)  263.34(-0.12)  262.02(-0.31) 261.370.2    935(2.6)-5[-9][-30][0]-93-86RG-0.3Wait    (-8)-237-2-20-1.8,268
35Dec/3111   260.2  264.45  265.03(-0.1)  263.66(-0.22)  262.82(-0.3) 261.110.2    932(4.6)-10[-8][-33][-6]-108-124DT-1HoldShort    (-9)-22-8-9-20-2.3,068
 


36Dec/3110   260.2  264.45  265.31(-0.08)  264.25(-0.21)  263.61(-0.27) 261.390.2    928(5.3)-10[-6][-30][-23]-115-136DT-1.5HoldShort    (-8)-20-44-34-20-2.6,068
37Dec/319   260.2  264.45  265.52(-0.06)  264.8(-0.13)  264.32(-0.09) 262.960.5    922(2.7)10[-5][-13][-8]-86-62RG-1.1SmallLong?    (-4)-7-10-22-19-2.1,1768
38Dec/3015   259.94  264.66  265.67(-0.04)  265.15(-0.1)  264.55(-0.04) 263.290.6    1020(-1028.6)5[-3][-7][-24]-80-59RG-1.2SmallLong?    (-4)-3-58-17-20-2.3,2861
39Dec/3014   259.94  264.66  265.78(5.25)  265.42(-0.01)  264.66(0.06) 265.381    101048(-396.7)50[392][103][5]-12-5334UT0OpenLong    (-0)51081-0,3861
40Dec/3013   259.94  264.66  252.51(5.54)  265.45(-0.03)  264.5(-0.14) 265.040.9    101445(-277.8)50[413][93][0]-19-5158UT0OpenLong    (407)-104-4-30.2,2661
 


41Dec/3012   259.94  264.66  239.26(5.86)  265.54(-0.02)  264.88(-0.15) 264.920.9    101723(0.1)50[437][98][3]-30-4915UT0OpenLong    (431)-1122-19-100.3,1361
42Dec/3011   259.94  264.66  226.02(-0.01)  265.59(-0.09)  265.28(-0.17) 264.120.8    101723(-0.5)0[-1][-16][-4]-371656RG-0Wait    (457)-138-29-200.4,361
43Dec/3010   259.94  264.66  226.04(-0.04)  265.84(-0.11)  265.74(-0.16) 263.830.7    101723(-0.5)-25[-3][-16][-13]-71670DT-0OpenShort    (-2)-12-21-22-200.4,3361
44Dec/309   259.94  264.66  226.13(-0.01)  266.12(-0.11)  266.17(-0.08) 264.610.9    101724(-0.6)-30[-1][-10][-25]271689DT-0OpenShort?    (-2)-6-64-11-170.4,6761
45Dec/2715   259.71  264.4  226.16(0.01)  266.41(0.01)  266.39(0.07) 266.921.3    121724(-16)40[1][9][1]511808UT0OpenLong?    (3)51-3100.4,9167
 


46Dec/2714   259.71  264.4  226.13(0.01)  266.37(0.05)  266.19(0.11) 266.891.3    121740(-0.1)50[1][13][4]601818UT0OpenLong    (2)812030.4,10067
47Dec/2713   259.71  264.4  226.11(-0.02)  266.24(0.02)  265.9(-0.01) 266.461.3    121740(-0.3)30[-2][3][5]591798UR0SmallShort    (-0)-113020.4,9967
48Dec/2712   259.71  264.4  226.15(-0.03)  266.19(0.01)  265.93(-0.05) 265.991.2    121741(-0.5)20[-2][-1][5]591779RG0Wait    (-2)-4820-90.4,9967
49Dec/2711   259.71  264.4  226.21(-0.04)  266.15(11.09)  266.08(-0.13) 265.71.1    121741(-0.8)50[-3][409][-138]591758RG-0Wait    (-3)-10-620-200.4,9967
50Dec/2710   259.71  264.4  226.3(-0.04)  239.58(12.48)  266.42(-0.05) 265.921.2    121742(-0.8)50[-3][468][-76]591779RG-0Wait    (-3)-41320-200.4,9967
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA