INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $41.2350 One month high (close): $47.9950

INTC Daily Change: 2.08% Daily StdDev 2.22% INTC EMA_5_Trend: 0.76% 10Minute StdDev: $0.5519

Latest Price : $48(2.08%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.8)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	10	44.55	45.83	46.64(0.19)	46.75(0.3)	47.2(0.58)	47.85	1.9	15	25(5.5)	50	[9]	[39]	[16]	120	212	UT	1.5	HoldLong	(7)	26	20	13	20	2.8,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.75(hourly_sma_10 -2.3%) 46.64(hourly_sma_20 -2.53%) 45.83(daily_ema_10 -4.22%) 44.55(daily_ema_20 -6.9%) Resistance Levels:

2	Dec/22	9	44.55	45.83	46.55(0.17)	46.61(0.22)	46.93(0.45)	47.63	1.8	15	20(3.9)	50	[8]	[32]	[33]	130	170	UT	2.1	HoldLong?	(7)	20	62	20	20	3.2,100	74
3	Dec/21	15	44.34	45.31	46.47(0.11)	46.51(0.06)	46.72(0.3)	46.96	1.7	12	16(-1.5)	50	[5]	[20]	[12]	95	73	UT	0.9	HoldLong?	(5)	14	12	20	20	1.8,100	62
4	Dec/21	14	44.34	45.31	46.42(0.11)	46.48(0.02)	46.58(0.22)	46.83	1.6	12	17(-0.4)	50	[5]	[16]	[8]	81	35	UT	0.9	HoldLong	(5)	10	7	17	20	1.5,93	62
5	Dec/21	13	44.34	45.31	46.37(0.06)	46.47(0.04)	46.48(0.39)	46.75	1.5	12	18(0.1)	50	[3]	[23]	[15]	70	119	UT	1	OpenLong	(4)	18	19	30	20	1.4,85	62

6	Dec/21	12	44.34	45.31	46.34(0.06)	46.45(0.02)	46.3(0.04)	46.55	1.4	12	17(-0.5)	50	[3]	[7]	[4]	36	-3	UT	0.9	OpenLong	(3)	2	1	13	15	0.8,66	62
7	Dec/21	11	44.34	45.31	46.31(0.09)	46.45(0)	46.28(-0.02)	46.54	1.4	12	18(-1.2)	50	[4]	[4]	[13]	29	-46	UT	0.9	OpenLong	(4)	-1	28	20	11	0.8,59	62
8	Dec/21	10	44.34	45.31	46.27(0.04)	46.44(-0.06)	46.29(-0.19)	46.25	1.2	12	19(-1.5)	45	[2]	[-5]	[-8]	-20	-89	DR	-0.1	OpenShort	(2)	-9	-10	-21	-17	-0.1,33	62
9	Dec/21	9	44.34	45.31	46.25(0.06)	46.47(-0.02)	46.38(-0.15)	46.35	1.3	12	21(-0.6)	50	[3]	[-2]	[11]	-3	-81	RG	-0.1	Wait?	(3)	-7	48	-24	-13	0.3,40	62
10	Dec/20	15	44.16	44.83	46.22(0.02)	46.48(-0.11)	46.45(-0.34)	45.85	1.2	9	21(-2.4)	10	[1]	[-14]	[-30]	-30	-188	DR	-1.8	OpenShort?	(0)	-15	-55	-38	-20	-1.1,48	53

11	Dec/20	14	44.16	44.83	46.21(0.04)	46.53(0.06)	46.61(0.02)	46.43	1.6	9	24(0.2)	40	[2]	[6]	[-10]	43	13	CR	-0.5	HoldShort	(4)	1	-14	-16	-20	0.6,78	53
12	Dec/20	13	44.16	44.83	46.19(0.06)	46.5(0.13)	46.6(0.02)	46.58	1.7	9	23(0.5)	45	[3]	[8]	[-4]	70	23	CR	-0.1	HoldShort	(3)	1	-6	-5	-11	1.2,90	53
13	Dec/20	12	44.16	44.83	46.16(0.04)	46.44(0.15)	46.59(0.06)	46.64	1.7	9	23(1.4)	45	[2]	[10]	[-2]	84	75	CR	0.2	OpenShort	(4)	3	-9	7	2	1.5,96	53
14	Dec/20	11	44.16	44.83	46.14(0.02)	46.37(0.19)	46.56(0.13)	46.74	1.8	9	22(0.6)	50	[1]	[14]	[6]	92	144	UT	0.6	HoldLong	(2)	6	11	5	19	1.9,94	53
15	Dec/20	10	44.16	44.83	46.13(-0.04)	46.28(0.13)	46.5(0.09)	46.62	1.7	9	21(-2.4)	45	[-2]	[10]	[9]	84	174	UR	0.4	SmallShort	(0)	4	21	5	13	1.6,94	53

16	Dec/20	9	44.16	44.83	46.15(-0.02)	46.22(0.11)	46.46(0.15)	46.4	1.6	9	23(-0.6)	45	[-1]	[12]	[-3]	62	109	RG	-0.2	Wait?	(-3)	7	-14	7	11	0.7,94	53
17	Dec/19	15	44.04	44.4	46.16(0.04)	46.17(0.15)	46.39(0.24)	46.55	1.8	7	24(0)	50	[2]	[19]	[6]	78	101	UT	0.5	HoldLong?	(0)	11	5	19	15	1.1,100	55
18	Dec/19	14	44.04	44.4	46.14(0.15)	46.1(0.17)	46.28(0.22)	46.5	1.8	7	24(-3.9)	50	[7]	[19]	[8]	68	-16	UT	0.7	OpenLong	(2)	10	3	28	20	1.1,90	55
19	Dec/19	13	44.04	44.4	46.07(0.15)	46.02(0.15)	46.18(0.28)	46.47	1.7	7	28(-3.6)	50	[7]	[21]	[10]	41	10	UT	0.8	OpenLong	(7)	12	10	21	20	1,66	55
20	Dec/19	12	44.04	44.4	46(0.13)	45.95(0.13)	46.05(0.15)	46.37	1.7	7	31(-2.3)	50	[6]	[15]	[14]	20	-14	UT	0.7	OpenLong	(7)	7	28	10	20	0.8,50	55

21	Dec/19	11	44.04	44.4	45.94(0.04)	45.95(0)	45.98(0.07)	46.08	1.5	7	34(-0.1)	50	[2]	[7]	[5]	-17	7	UT	0.2	OpenLong	(5)	3	10	0	20	0.3,26	55
22	Dec/19	10	44.04	44.4	45.92(0.02)	45.89(0.02)	45.95(0.09)	45.98	1.4	7	34(-0.2)	45	[1]	[8]	[0]	-21	12	UT	0.1	OpenLong	(1)	4	1	-6	11	0.1,27	55
23	Dec/19	9	44.04	44.4	45.91(-0.04)	45.88(-0.07)	45.91(0.09)	45.97	1.4	7	34(-1.3)	35	[-2]	[6]	[4]	-11	74	UR	0.1	SmallShort?	(2)	4	9	-2	20	0.1,37	55
24	Dec/18	15	43.93	43.92	45.91(0)	45.91(-0.17)	45.87(0.04)	45.88	1.5	3	35(-3.3)	10	[0]	[1]	[-2]	-17	1	CR	0	HoldShort?	(-4)	2	-11	-2	20	-0.1,36	56
25	Dec/18	14	43.93	43.92	45.93(0.17)	45.99(-0.2)	45.85(0.11)	46	1.6	3	39(-7.7)	50	[7]	[5]	[6]	-4	-120	UT	0.3	OpenLong	(1)	5	6	2	20	0.1,44	56

26	Dec/18	13	43.93	43.92	45.85(0.17)	46.08(-0.13)	45.8(-0.04)	45.94	1.6	3	46(-7.3)	50	[7]	[0]	[6]	-4	-156	UT	0.2	OpenLong	(7)	-2	15	-3	11	0.2,41	56
27	Dec/18	12	43.93	43.92	45.77(0.22)	46.14(-0.11)	45.82(-0.09)	45.78	1.5	3	54(-10.1)	50	[9]	[-1]	[-2]	-11	-238	DR	-0.1	OpenShort	(7)	-4	5	-8	-20	0,39	56
28	Dec/18	11	43.93	43.92	45.67(0.2)	46.19(0.13)	45.86(-0.2)	45.73	1.4	3	64(-7.3)	40	[9]	[-1]	[-13]	-10	-233	DR	-0.2	OpenShort	(10)	-9	-10	-13	-20	0.1,38	56
29	Dec/18	10	43.93	43.92	45.58(0.24)	46.13(0.17)	45.95(-0.35)	45.83	1.5	3	71(-5.8)	45	[10]	[-6]	[-5]	5	-273	DR	-0.1	OpenShort	(11)	-15	10	-12	-20	0.3,47	56
30	Dec/18	9	43.93	43.92	45.47(0.18)	46.05(0.13)	46.11(-0.54)	45.73	1.4	3	77(-3.9)	5	[8]	[-15]	[-18]	12	-249	DR	-0.4	OpenShort?	(10)	-23	-29	-16	-20	0.3,54	56

31	Dec/15	15	43.82	43.57	45.39(0.22)	45.99(0.09)	46.36(-0.24)	46.04	1.9	3	81(-7.5)	50	[9]	[-3]	[-2]	29	-135	DR	-0.3	OpenShort?	(11)	-10	9	-19	-17	0.6,64	58
32	Dec/15	14	43.82	43.57	45.29(0.22)	45.95(0.04)	46.47(-0.11)	45.95	1.8	3	88(-2)	20	[9]	[1]	[-12]	41	-93	CR	-0.5	HoldShort	(10)	-5	-24	-18	-6	0.6,76	58
33	Dec/15	13	43.82	43.57	45.19(0.24)	45.93(-0.07)	46.52(0.45)	46.21	2	3	90(-0.3)	45	[10]	[23]	[-10]	61	104	CR	-0.3	HoldShort	(11)	19	-42	-5	20	0.9,88	58
34	Dec/15	12	43.82	43.57	45.08(0.29)	45.96(0.17)	46.31(0.72)	46.66	2.4	3	91(3.4)	50	[12]	[40]	[-2]	85	242	CR	0.3	OpenShort	(14)	31	-27	9	20	1.5,97	58
35	Dec/15	11	43.82	43.57	44.95(0.36)	45.88(0.55)	45.98(0.81)	46.95	2.6	3	87(6.9)	50	[16]	[53]	[21]	95	284	UT	0.9	OpenLong	(14)	35	37	26	20	1.9,97	58

36	Dec/15	10	43.82	43.57	44.79(0.29)	45.63(0.51)	45.61(0.37)	46.56	2.3	3	80(6.3)	50	[12]	[33]	[16]	75	208	UT	1	OpenLong	(14)	16	32	17	20	1.8,80	58
37	Dec/15	9	43.82	43.57	44.66(0.25)	45.4(0.55)	45.44(0.22)	46.22	2	3	74(5.7)	50	[11]	[27]	[38]	57	158	UT	0.9	OpenLong?	(12)	9	104	8	17	1.8,62	58
38	Dec/14	15	43.67	43.29	44.55(0.11)	45.15(0.29)	45.34(-0.59)	45.14	1.4	2	68(-7.8)	-0	[5]	[-16]	[-4]	16	-122	DR	-0.2	OpenShort?	(6)	-25	10	-18	-20	0.7,48	55
39	Dec/14	14	43.67	43.29	44.5(0.04)	45.02(0.24)	45.61(-0.37)	45.03	1.3	2	76(0.7)	-35	[2]	[-9]	[-11]	23	-11	DR	-0.7	OpenShort	(5)	-16	-9	-21	-20	0.7,55	55
40	Dec/14	13	43.67	43.29	44.48(0.07)	44.91(0.27)	45.78(0.31)	45.12	1.4	2	75(1.2)	-20	[3]	[21]	[-24]	33	147	CR	-0.8	HoldShort	(3)	13	-54	-31	-13	0.8,63	55

41	Dec/14	12	43.67	43.29	44.45(0.14)	44.79(0.38)	45.64(0.62)	45.68	1.9	2	74(5)	50	[6]	[38]	[-0]	70	294	UT	0.1	OpenLong	(6)	27	-4	-20	20	1.6,80	55
42	Dec/14	11	43.67	43.29	44.39(0.16)	44.62(0.38)	45.36(0.87)	45.72	1.9	2	69(5.9)	40	[7]	[48]	[-15]	85	357	CR	0.5	OpenShort	(6)	37	-74	15	20	1.8,90	55
43	Dec/14	10	43.67	43.29	44.32(0.25)	44.45(0.57)	44.97(1.22)	46.51	2.7	2	63(21.4)	50	[11]	[68]	[45]	126	543	UT	2.3	HoldLong	(11)	52	62	44	20	3.2,96	55
44	Dec/14	9	43.67	43.29	44.21(0.2)	44.2(0.43)	44.43(0.91)	45.86	2	2	42(19.1)	50	[9]	[52]	[72]	129	398	UT	3.2	HoldLong?	(9)	39	141	65	20	3.7,86	55
45	Dec/13	15	43.44	43.19	44.12(0.09)	44.01(0.14)	44.03(0.2)	44.43	0.8	3	23(1.9)	50	[4]	[13]	[12]	39	31	UT	1.6	OpenLong?	(1)	9	15	29	20	1.3,56	54

46	Dec/13	14	43.44	43.19	44.08(0.16)	43.95(0.07)	43.94(0.14)	44.28	0.7	3	21(-10.5)	50	[7]	[10]	[23]	-6	-74	UT	1.4	OpenLong	(3)	6	52	9	20	0.8,24	54
47	Dec/13	13	43.44	43.19	44.01(0.11)	43.92(-0.09)	43.88(-0.11)	43.76	0.3	3	31(-6.8)	35	[5]	[-5]	[-7]	-65	-195	DR	-0.3	OpenShort	(6)	-5	-8	-21	-9	-0.7,3	54
48	Dec/13	12	43.44	43.19	43.96(0.11)	43.96(-0.05)	43.93(-0.07)	43.84	0.3	3	38(-6)	30	[5]	[-2]	[-4]	-47	-156	DR	-0.2	OpenShort	(5)	-3	1	-16	-16	-0.3,11	54
49	Dec/13	11	43.44	43.19	43.91(0.14)	43.98(-0.16)	43.96(-0.09)	43.83	0.3	3	44(-5.9)	35	[6]	[-5]	[-6]	-34	-180	DR	-0.2	OpenShort	(6)	-4	-16	-11	9	-0.2,21	54
50	Dec/13	10	43.44	43.19	43.85(0.16)	44.05(-0.11)	44(0.09)	43.99	0.5	3	50(-4.9)	50	[7]	[4]	[2]	-2	-105	UT	-0	OpenLong	(7)	4	0	-1	20	0.2,43	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI