|
^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 18, 2023 |
| INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $41.2350 One month high (close): $46.2250
INTC Daily Change: -1.08% Daily StdDev 2.34% INTC EMA_5_Trend: 0.51% 10Minute StdDev: $0.5139
Latest Price : $45.73(-1.08%) | Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4
| Mon. Dec. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/18 | 10 | 43.93 | 43.92 | 45.58(0.24) | 46.13(0.17) | 45.95(-0.35) | 45.83 | 1.5 | | 3 | 71(-5.8) | 45 | [10] | [-6] | [-5] | 5 | -269 | DR | -0.1 | OpenShort | | (11) | -15 | 10 | -12 | -20 | 0.3,47 | 56 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: % Up Forces: 46.13(hourly_sma_10 0.65%) Down Forces: Support Levels: 45.58(hourly_sma_20 -0.55%) 43.93(daily_ema_20 -4.15%) 43.92(daily_ema_10 -4.17%) Resistance Levels:
|
| 2 | Dec/18 | 9 | 43.93 | 43.92 | 45.47(0.18) | 46.05(0.13) | 46.11(-0.54) | 45.73 | 1.4 | | 3 | 77(-3.9) | 5 | [8] | [-15] | [-18] | 12 | -245 | DR | -0.4 | OpenShort? | | (10) | -23 | -30 | -16 | -20 | 0.3,54 | 56 | 3 | Dec/15 | 15 | 43.82 | 43.57 | 45.39(0.22) | 45.99(0.09) | 46.36(-0.24) | 46.04 | 1.9 | | 3 | 81(-7.5) | 50 | [9] | [-3] | [-2] | 29 | -131 | DR | -0.3 | OpenShort? | | (11) | -10 | 9 | -19 | -17 | 0.6,64 | 58 | 4 | Dec/15 | 14 | 43.82 | 43.57 | 45.29(0.22) | 45.95(0.04) | 46.47(-0.11) | 45.95 | 1.8 | | 3 | 88(-2) | 20 | [9] | [1] | [-12] | 41 | -89 | CR | -0.5 | HoldShort | | (10) | -5 | -25 | -18 | -6 | 0.6,76 | 58 | 5 | Dec/15 | 13 | 43.82 | 43.57 | 45.19(0.24) | 45.93(-0.07) | 46.52(0.45) | 46.21 | 2 | | 3 | 90(-0.3) | 45 | [10] | [23] | [-10] | 61 | 106 | CR | -0.3 | HoldShort | | (11) | 19 | -42 | -5 | 20 | 0.9,88 | 58 | | | |
6 | Dec/15 | 12 | 43.82 | 43.57 | 45.08(0.29) | 45.96(0.17) | 46.31(0.72) | 46.66 | 2.4 | | 3 | 91(3.4) | 50 | [12] | [40] | [-2] | 85 | 244 | CR | 0.3 | OpenShort | | (15) | 31 | -27 | 9 | 20 | 1.5,97 | 58 | 7 | Dec/15 | 11 | 43.82 | 43.57 | 44.95(0.36) | 45.88(0.55) | 45.98(0.81) | 46.95 | 2.6 | | 3 | 87(6.9) | 50 | [16] | [53] | [21] | 95 | 286 | UT | 0.9 | OpenLong | | (15) | 35 | 37 | 26 | 20 | 1.9,97 | 58 | 8 | Dec/15 | 10 | 43.82 | 43.57 | 44.79(0.29) | 45.63(0.51) | 45.61(0.37) | 46.56 | 2.3 | | 3 | 80(6.3) | 50 | [12] | [33] | [16] | 75 | 210 | UT | 1 | OpenLong | | (14) | 16 | 33 | 17 | 20 | 1.8,80 | 58 | 9 | Dec/15 | 9 | 43.82 | 43.57 | 44.66(0.25) | 45.4(0.55) | 45.44(0.22) | 46.22 | 2 | | 3 | 74(5.7) | 50 | [11] | [27] | [38] | 57 | 160 | UT | 0.9 | OpenLong? | | (12) | 9 | 106 | 8 | 17 | 1.8,62 | 58 | 10 | Dec/14 | 15 | 43.67 | 43.29 | 44.55(0.11) | 45.15(0.29) | 45.34(-0.59) | 45.14 | 1.4 | | 2 | 68(-7.8) | -0 | [5] | [-16] | [-4] | 16 | -119 | DR | -0.2 | OpenShort? | | (6) | -25 | 11 | -18 | -20 | 0.7,48 | 55 | | | |
11 | Dec/14 | 14 | 43.67 | 43.29 | 44.5(0.04) | 45.02(0.24) | 45.61(-0.37) | 45.03 | 1.3 | | 2 | 76(0.7) | -35 | [2] | [-9] | [-11] | 23 | -9 | DR | -0.7 | OpenShort | | (5) | -16 | -9 | -21 | -20 | 0.7,55 | 55 | 12 | Dec/14 | 13 | 43.67 | 43.29 | 44.48(0.07) | 44.91(0.27) | 45.78(0.31) | 45.12 | 1.4 | | 2 | 75(1.2) | -20 | [3] | [21] | [-24] | 33 | 147 | CR | -0.8 | HoldShort | | (3) | 13 | -54 | -31 | -13 | 0.8,63 | 55 | 13 | Dec/14 | 12 | 43.67 | 43.29 | 44.45(0.14) | 44.79(0.38) | 45.64(0.62) | 45.68 | 1.9 | | 2 | 74(5) | 50 | [6] | [38] | [-0] | 70 | 294 | UT | 0.1 | OpenLong | | (6) | 27 | -4 | -20 | 20 | 1.6,80 | 55 | 14 | Dec/14 | 11 | 43.67 | 43.29 | 44.39(0.16) | 44.62(0.38) | 45.36(0.87) | 45.72 | 1.9 | | 2 | 69(5.9) | 40 | [7] | [48] | [-15] | 85 | 356 | CR | 0.5 | OpenShort | | (6) | 37 | -75 | 15 | 20 | 1.8,90 | 55 | 15 | Dec/14 | 10 | 43.67 | 43.29 | 44.32(0.25) | 44.45(0.57) | 44.97(1.22) | 46.51 | 2.7 | | 2 | 63(21.4) | 50 | [11] | [68] | [45] | 126 | 542 | UT | 2.3 | HoldLong | | (11) | 52 | 63 | 44 | 20 | 3.2,96 | 55 | | | |
16 | Dec/14 | 9 | 43.67 | 43.29 | 44.21(0.2) | 44.2(0.43) | 44.43(0.91) | 45.86 | 2 | | 2 | 42(19.1) | 50 | [9] | [52] | [72] | 129 | 397 | UT | 3.2 | HoldLong? | | (9) | 39 | 142 | 65 | 20 | 3.7,86 | 55 | 17 | Dec/13 | 15 | 43.44 | 43.19 | 44.12(0.09) | 44.01(0.14) | 44.03(0.2) | 44.43 | 0.8 | | 3 | 23(1.9) | 50 | [4] | [13] | [12] | 39 | 32 | UT | 1.6 | OpenLong? | | (1) | 9 | 15 | 29 | 20 | 1.3,56 | 54 | 18 | Dec/13 | 14 | 43.44 | 43.19 | 44.08(0.16) | 43.95(0.07) | 43.94(0.14) | 44.28 | 0.7 | | 3 | 21(-10.5) | 50 | [7] | [10] | [23] | -6 | -72 | UT | 1.4 | OpenLong | | (3) | 6 | 53 | 9 | 20 | 0.8,24 | 54 | 19 | Dec/13 | 13 | 43.44 | 43.19 | 44.01(0.11) | 43.92(-0.09) | 43.88(-0.11) | 43.76 | 0.3 | | 3 | 31(-6.8) | 35 | [5] | [-5] | [-7] | -65 | -193 | DR | -0.3 | OpenShort | | (6) | -5 | -8 | -21 | -9 | -0.7,3 | 54 | 20 | Dec/13 | 12 | 43.44 | 43.19 | 43.96(0.11) | 43.96(-0.05) | 43.93(-0.07) | 43.84 | 0.3 | | 3 | 38(-6) | 30 | [5] | [-2] | [-4] | -47 | -154 | DR | -0.2 | OpenShort | | (5) | -3 | 1 | -20 | -16 | -0.3,11 | 54 | | | |
21 | Dec/13 | 11 | 43.44 | 43.19 | 43.91(0.14) | 43.98(-0.16) | 43.96(-0.09) | 43.83 | 0.3 | | 3 | 44(-5.9) | 30 | [6] | [-5] | [-8] | -34 | -178 | DR | -0.2 | OpenShort | | (6) | -4 | -16 | -18 | 9 | -0.2,21 | 54 | 22 | Dec/13 | 10 | 43.44 | 43.19 | 43.85(0.16) | 44.05(-0.11) | 44(0.09) | 43.99 | 0.5 | | 3 | 50(-4.9) | 50 | [7] | [4] | [0] | -2 | -103 | UT | -0 | OpenLong | | (7) | 4 | 0 | -11 | 20 | 0.2,43 | 54 | 23 | Dec/13 | 9 | 43.44 | 43.19 | 43.78(0.14) | 44.1(-0.11) | 43.96(-0.02) | 43.99 | 0.5 | | 3 | 55(-3) | 45 | [6] | [-1] | [-1] | 13 | -90 | DR | 0 | OpenShort? | | (7) | -1 | -1 | -7 | 0 | 0.3,55 | 54 | 24 | Dec/12 | 15 | 43.21 | 43.21 | 43.72(0.21) | 44.15(-0.11) | 43.97(-0.02) | 44 | 0.5 | | 5 | 58(6.4) | 50 | [9] | [-0] | [-0] | 19 | -148 | UT | 0 | OpenLong? | | (7) | -1 | 1 | -4 | 2 | 0.4,59 | 52 | 25 | Dec/12 | 14 | 43.21 | 43.21 | 43.63(0.18) | 44.2(-0.05) | 43.98(-0.05) | 43.99 | 0.5 | | 5 | 52(-3.7) | 45 | [8] | [-0] | [-4] | 30 | -105 | DR | 0 | OpenShort | | (8) | -2 | -3 | -5 | -20 | 0.5,67 | 52 | | | |
26 | Dec/12 | 13 | 43.21 | 43.21 | 43.55(0.21) | 44.22(-0.02) | 44(-0.23) | 44.02 | 0.6 | | 5 | 55(-2.7) | 50 | [9] | [-7] | [5] | 34 | -150 | RG | 0 | Wait | | (10) | -10 | 22 | -8 | -16 | 0.6,69 | 52 | 27 | Dec/12 | 12 | 43.21 | 43.21 | 43.46(0.21) | 44.23(0.02) | 44.1(-0.32) | 43.8 | 0.4 | | 5 | 58(-3.4) | 25 | [9] | [-10] | [-15] | 30 | -200 | DR | -0.4 | OpenShort | | (8) | -14 | -21 | -12 | -20 | 0.4,70 | 52 | 28 | Dec/12 | 11 | 43.21 | 43.21 | 43.37(0.23) | 44.22(0.27) | 44.24(-0.23) | 44.01 | 0.6 | | 5 | 61(-2.6) | 45 | [10] | [-1] | [-12] | 44 | -130 | DR | -0.3 | OpenShort | | (10) | -10 | -8 | -14 | -20 | 0.7,76 | 52 | 29 | Dec/12 | 10 | 43.21 | 43.21 | 43.27(0.28) | 44.1(0.3) | 44.34(-0.16) | 44.09 | 0.6 | | 5 | 64(-2.1) | 45 | [12] | [4] | [-7] | 58 | -120 | CR | -0.3 | HoldShort | | (11) | -7 | 2 | -12 | -20 | 0.9,85 | 52 | 30 | Dec/12 | 9 | 43.21 | 43.21 | 43.15(0.26) | 43.97(0.3) | 44.41(-0.07) | 44.07 | 0.6 | | 5 | 66(-1.2) | 30 | [11] | [7] | [-19] | 66 | -61 | CR | -0.4 | HoldShort? | | (12) | -3 | -45 | -11 | -20 | 1,91 | 52 | | | |
31 | Dec/11 | 15 | 42.94 | 43.21 | 43.04(0.35) | 43.84(0.44) | 44.44(0.18) | 44.52 | 0.9 | | 7 | 67(12.8) | 50 | [15] | [22] | [0] | 87 | 44 | UT | 0.1 | OpenLong? | | (15) | 8 | 1 | -5 | 7 | 1.5,99 | 47 | 32 | Dec/11 | 14 | 42.94 | 43.21 | 42.89(0.37) | 43.65(0.46) | 44.36(0.36) | 44.51 | 0.9 | | 7 | 54(0.9) | 50 | [16] | [31] | [2] | 93 | 109 | UT | 0.2 | HoldLong | | (18) | 16 | -2 | -4 | 20 | 1.7,100 | 47 | 33 | Dec/11 | 13 | 42.94 | 43.21 | 42.73(0.38) | 43.45(0.39) | 44.2(0.8) | 44.53 | 0.9 | | 7 | 54(3.2) | 50 | [16] | [49] | [10] | 98 | 244 | UT | 0.3 | OpenLong | | (18) | 35 | 10 | -5 | 20 | 1.9,100 | 47 | 34 | Dec/11 | 12 | 42.94 | 43.21 | 42.57(0.33) | 43.28(0.49) | 43.85(0.74) | 44.43 | 0.8 | | 7 | 50(4.8) | 50 | [14] | [48] | [12] | 103 | 300 | UT | 0.6 | HoldLong | | (16) | 32 | 21 | -4 | 20 | 2.1,100 | 47 | 35 | Dec/11 | 11 | 42.94 | 43.21 | 42.43(0.28) | 43.07(0.47) | 43.53(0.69) | 44.22 | 0.7 | | 7 | 46(5.6) | 50 | [12] | [44] | [11] | 105 | 314 | UT | 0.8 | HoldLong | | (15) | 30 | 9 | 7 | 20 | 2.2,100 | 47 | | | |
36 | Dec/11 | 10 | 42.94 | 43.21 | 42.31(0.26) | 42.87(0.45) | 43.23(0.7) | 44.13 | 0.7 | | 7 | 40(7.4) | 50 | [11] | [44] | [25] | 113 | 346 | UT | 1.3 | HoldLong | | (12) | 30 | 43 | 9 | 20 | 2.5,100 | 47 | 37 | Dec/11 | 9 | 42.94 | 43.21 | 42.2(0.21) | 42.68(0.38) | 42.93(0.52) | 43.7 | 0.4 | | 7 | 33(6) | 50 | [9] | [34] | [41] | 115 | 281 | UT | 1.3 | HoldLong? | | (11) | 22 | 94 | 9 | 20 | 2.6,100 | 47 | 38 | Dec/8 | 15 | 42.66 | 43.14 | 42.11(0.1) | 42.52(0.19) | 42.71(0.02) | 42.79 | 0.1 | | 7 | 27(3.5) | 45 | [4] | [6] | [-1] | 85 | 67 | CR | 0.2 | OpenShort? | | (4) | 1 | -2 | -0 | -7 | 1.4,100 | 45 | 39 | Dec/8 | 14 | 42.66 | 43.14 | 42.07(0.1) | 42.44(0.24) | 42.7(0.21) | 42.81 | 0.1 | | 7 | 23(1.7) | 50 | [4] | [15] | [4] | 87 | 132 | UT | 0.2 | OpenLong | | (4) | 9 | 5 | -1 | 20 | 1.6,97 | 45 | 40 | Dec/8 | 13 | 42.66 | 43.14 | 42.03(0.1) | 42.34(0.24) | 42.61(0.24) | 42.76 | 0.1 | | 7 | 21(1.8) | 50 | [4] | [17] | [4] | 88 | 129 | UT | 0.4 | OpenLong | | (4) | 11 | 15 | -8 | 9 | 1.8,93 | 45 | | | |
41 | Dec/8 | 12 | 42.66 | 43.14 | 41.99(0.07) | 42.24(0.26) | 42.51(0.16) | 42.62 | -0 | | 7 | 20(1.3) | 50 | [3] | [13] | [2] | 86 | 118 | UT | 0.3 | OpenLong | | (4) | 7 | 3 | -3 | 14 | 1.7,93 | 45 | 42 | Dec/8 | 11 | 42.66 | 43.14 | 41.96(0.07) | 42.13(0.31) | 42.44(0.26) | 42.59 | -0 | | 7 | 18(1.6) | 45 | [3] | [19] | [-5] | 91 | 143 | CR | 0.4 | OpenShort | | (3) | 11 | -16 | 0 | 5 | 1.8,96 | 45 | 43 | Dec/8 | 10 | 42.66 | 43.14 | 41.93(0.12) | 42(0.31) | 42.33(0.4) | 42.75 | 0 | | 7 | 17(3.3) | 50 | [5] | [26] | [20] | 113 | 180 | UT | 1.3 | HoldLong | | (5) | 18 | 42 | 7 | 20 | 2.5,100 | 45 | 44 | Dec/8 | 9 | 42.66 | 43.14 | 41.88(0.05) | 41.87(0.17) | 42.16(0.21) | 42.35 | -0.2 | | 7 | 13(0.7) | 50 | [2] | [13] | [9] | 95 | 112 | UT | 0.7 | HoldLong? | | (3) | 9 | 12 | 11 | 20 | 1.8,100 | 45 | 45 | Dec/7 | 15 | 42.44 | 43.26 | 41.86(0.05) | 41.8(0.12) | 42.07(0.21) | 42.24 | -0.1 | | 8 | 13(2.3) | 50 | [2] | [12] | [7] | 90 | 92 | UT | 0.7 | OpenLong? | | (1) | 9 | -1 | 16 | 20 | 1.6,100 | 45 | | | |
46 | Dec/7 | 14 | 42.44 | 43.26 | 41.86(0) | 41.75(0.07) | 41.98(0.38) | 42.25 | -0.1 | | 8 | 10(0.4) | 50 | [0] | [18] | [17] | 92 | 195 | UR | 1.2 | SmallShort | | (2) | 17 | 19 | 31 | 20 | 1.8,97 | 45 | 47 | Dec/7 | 13 | 42.44 | 43.26 | 41.86(0) | 41.72(0.05) | 41.82(0.38) | 42.07 | -0.2 | | 8 | 10(-0.3) | 50 | [0] | [17] | [13] | 63 | 145 | UR | 1.1 | SmallShort | | (-1) | 17 | 12 | 30 | 20 | 1,88 | 45 | 48 | Dec/7 | 12 | 42.44 | 43.26 | 41.84(-0.05) | 41.7(-0.02) | 41.66(0.22) | 41.96 | -0.2 | | 8 | 10(-0.9) | 50 | [-2] | [8] | [10] | 41 | 134 | UR | 1.3 | SmallShort | | (-1) | 10 | 15 | 14 | 20 | 0.5,78 | 45 | 49 | Dec/7 | 11 | 42.44 | 43.26 | 41.86(-0.07) | 41.71(-0.05) | 41.57(0.12) | 41.82 | -0.3 | | 8 | 11(-1.2) | 30 | [-3] | [3] | [2] | -1 | 89 | UR | 1 | SmallShort | | (-2) | 5 | 0 | -0 | 20 | -0.2,54 | 45 | 50 | Dec/7 | 10 | 42.44 | 43.26 | 41.89(-0.02) | 41.73(-0.05) | 41.57(0) | 41.82 | -0.3 | | 8 | 12(0) | 50 | [-1] | [-2] | [14] | -27 | 0 | RG | 1.1 | SmallShort | | (-3) | 0 | 41 | -9 | 20 | -0.3,31 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|