|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $37.8150 One month high (close): $44.9500
INTC Daily Change: -3.17% Daily StdDev 2.28% INTC EMA_5_Trend: -0.81% 10Minute StdDev: $1.0227
Latest Price : $42.34(-3.17%) | Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 0.1
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 41.98 | 43.99 | 43.75(-0.32) | 43.02(-0.21) | 42.34(-0.66) | 42.29 | 0.1 | | 16 | 36(0.4) | -25 | [-14] | [-37] | [-9] | -80 | -176 | DT | -0.1 | HoldShort | | (-14) | -29 | -12 | 8 | -20 | -1.5,8 | 73 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.78%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.98(daily_ema_20 -0.73%)
Resistance Levels: 43.02(hourly_sma_10 1.73%) 43.75(hourly_sma_20 3.45%) 43.99(weak_daily_ema_10 4.02%)
|
| | | 2 | Dec/4 | 12 | 41.98 | 43.99 | 43.89(-0.32) | 43.11(-0.3) | 42.62(-0.65) | 42.41 | 0.2 | | 16 | 36(0.8) | 0 | [-14] | [-39] | [9] | -83 | -183 | RG | -0.2 | Wait | | (-15) | -29 | 41 | 0 | -20 | -1.5,5 | 73 | | 3 | Dec/4 | 11 | 41.98 | 43.99 | 44.03(-0.36) | 43.24(-0.6) | 42.9(-0.88) | 42.02 | 0 | | 16 | 35(3.7) | -25 | [-16] | [-56] | [-10] | -105 | -319 | DT | -0.9 | HoldShort | | (-17) | -39 | -6 | -19 | -20 | -2.2,0 | 73 | | 4 | Dec/4 | 10 | 41.98 | 43.99 | 44.19(-0.32) | 43.5(-0.59) | 43.28(-0.76) | 42.08 | 0 | | 16 | 31(5.3) | -25 | [-14] | [-50] | [-40] | -104 | -351 | DT | -1.4 | HoldShort | | (-16) | -33 | -84 | -19 | -20 | -2.5,9 | 73 | | 5 | Dec/4 | 9 | 41.98 | 43.99 | 44.33(-0.23) | 43.76(-0.36) | 43.61(-0.21) | 42.9 | 0.3 | | 16 | 26(2.4) | -25 | [-10] | [-20] | [-34] | -84 | -143 | DT | -1 | OpenShort? | | (-10) | -9 | -81 | -11 | -20 | -2.1,19 | 73 | | | | |
| 6 | Dec/1 | 15 | 41.79 | 44.16 | 44.43(-0.16) | 43.92(-0.23) | 43.7(0.23) | 43.7 | 0.7 | | 21 | 24(1.4) | 30 | [-7] | [5] | [-1] | -47 | 56 | RG | 0 | Wait? | | (-7) | 10 | -11 | 9 | 16 | -1.2,33 | 75 | | 7 | Dec/1 | 14 | 41.79 | 44.16 | 44.5(-0.02) | 44.02(-0.2) | 43.6(0.05) | 43.81 | 0.7 | | 21 | 22(0.4) | 50 | [-1] | [-1] | [0] | -47 | -126 | RG | 0.3 | Wait | | (-6) | 2 | -8 | 16 | 2 | -1.1,31 | 75 | | 8 | Dec/1 | 13 | 41.79 | 44.16 | 44.5(0) | 44.11(-0.2) | 43.58(-0.3) | 43.89 | 0.8 | | 21 | 22(0.1) | 50 | [0] | [-16] | [11] | -51 | -215 | RG | 0.5 | Wait | | (-1) | -13 | 20 | 16 | 19 | -1,24 | 75 | | 9 | Dec/1 | 12 | 41.79 | 44.16 | 44.51(-0.04) | 44.2(-0.23) | 43.71(-0.46) | 43.69 | 0.7 | | 21 | 22(0.7) | 45 | [-2] | [-25] | [6] | -73 | -255 | RG | -0 | Wait | | (-2) | -20 | 29 | -1 | -20 | -1.4,12 | 75 | | 10 | Dec/1 | 11 | 41.79 | 44.16 | 44.53(-0.09) | 44.3(-0.38) | 43.91(-0.54) | 43.41 | 0.6 | | 21 | 21(2) | 15 | [-4] | [-32] | [-1] | -94 | -295 | RG | -0.9 | SmallLong | | (-3) | -24 | 23 | -25 | -20 | -1.9,4 | 75 | | | | |
| 11 | Dec/1 | 10 | 41.79 | 44.16 | 44.57(-0.11) | 44.47(-0.47) | 44.15(-0.67) | 43.18 | 0.5 | | 21 | 19(3.6) | -10 | [-5] | [-40] | [-33] | -100 | -367 | DT | -1.8 | HoldShort | | (-5) | -30 | -53 | -36 | -20 | -2.6,15 | 75 | | 12 | Dec/1 | 9 | 41.79 | 44.16 | 44.62(-0.04) | 44.68(-0.31) | 44.45(-0.43) | 43.71 | 0.7 | | 21 | 15(1) | 5 | [-2] | [-25] | [-40] | -69 | -268 | RG | -1.7 | SmallLong? | | (-3) | -19 | -86 | -25 | -20 | -2.1,34 | 75 | | 13 | Nov/30 | 15 | 41.5 | 44.13 | 44.64(0.07) | 44.82(-0.11) | 44.64(-0.11) | 44.58 | 1.1 | | 26 | 14(-0.7) | 50 | [3] | [-2] | [-6] | -20 | -108 | DR | -0.2 | OpenShort? | | (3) | -5 | -10 | -12 | -11 | -0.2,35 | 83 | | 14 | Nov/30 | 14 | 41.5 | 44.13 | 44.61(0.07) | 44.87(-0.07) | 44.69(-0.02) | 44.68 | 1.1 | | 26 | 15(-0.2) | 50 | [3] | [2] | [1] | 8 | -55 | UT | -0 | OpenLong | | (4) | -1 | 10 | -6 | -18 | 0.2,53 | 83 | | 15 | Nov/30 | 13 | 41.5 | 44.13 | 44.58(0.02) | 44.9(-0.09) | 44.7(-0.22) | 44.58 | 1.1 | | 26 | 15(-0.2) | 40 | [1] | [-7] | [-7] | 5 | -75 | DR | -0.3 | OpenShort | | (2) | -10 | -7 | -12 | -20 | 0,55 | 83 | | | | |
| 16 | Nov/30 | 12 | 41.5 | 44.13 | 44.57(0.02) | 44.94(-0.07) | 44.8(-0.24) | 44.65 | 1.1 | | 26 | 15(-0.1) | 40 | [1] | [-8] | [-6] | 17 | -62 | DR | -0.3 | OpenShort | | (2) | -11 | -8 | -10 | -20 | 0.2,62 | 83 | | 17 | Nov/30 | 11 | 41.5 | 44.13 | 44.56(0.04) | 44.97(0.13) | 44.91(-0.2) | 44.73 | 1.1 | | 26 | 16(0) | 40 | [2] | [-1] | [-11] | 25 | -51 | DR | -0.4 | OpenShort | | (1) | -9 | -7 | -19 | -20 | 0.4,65 | 83 | | 18 | Nov/30 | 10 | 41.5 | 44.13 | 44.54(0.09) | 44.91(0.18) | 45(-0.13) | 44.8 | 1.1 | | 26 | 16(-0.2) | 50 | [4] | [3] | [-6] | 41 | -63 | CR | -0.4 | HoldShort | | (3) | -6 | 6 | -18 | -20 | 0.6,76 | 83 | | 19 | Nov/30 | 9 | 41.5 | 44.13 | 44.5(0.07) | 44.83(0.16) | 45.06(-0.11) | 44.74 | 1.1 | | 26 | 16(-0.3) | 40 | [3] | [4] | [-17] | 48 | -48 | CR | -0.7 | HoldShort? | | (3) | -5 | -34 | -16 | -20 | 0.5,85 | 83 | | 20 | Nov/29 | 15 | 41.13 | 43.75 | 44.47(0.16) | 44.76(0.22) | 45.11(0.07) | 45.09 | 1.4 | | 28 | 16(0.4) | 50 | [7] | [15] | [-3] | 83 | -1 | CR | -0 | OpenShort? | | (6) | 3 | -10 | -6 | 9 | 1.4,98 | 84 | | | | |
| 21 | Nov/29 | 14 | 41.13 | 43.75 | 44.4(0.14) | 44.66(0.2) | 45.08(0.09) | 45.19 | 1.4 | | 28 | 16(0.7) | 50 | [6] | [15] | [3] | 95 | 62 | UT | 0.2 | HoldLong | | (7) | 4 | 3 | -2 | 20 | 1.8,100 | 84 | | 22 | Nov/29 | 13 | 41.13 | 43.75 | 44.34(0.18) | 44.57(0.25) | 45.04(0.49) | 45.16 | 1.4 | | 28 | 15(0.7) | 50 | [8] | [35] | [4] | 97 | 121 | UT | 0.3 | HoldLong | | (7) | 22 | 3 | 3 | 20 | 1.9,99 | 84 | | 23 | Nov/29 | 12 | 41.13 | 43.75 | 44.26(0.16) | 44.46(0.27) | 44.82(0.52) | 45.13 | 1.4 | | 28 | 14(1.4) | 50 | [7] | [36] | [11] | 101 | 168 | UT | 0.8 | HoldLong | | (7) | 23 | 17 | 4 | 20 | 2.1,98 | 84 | | 24 | Nov/29 | 11 | 41.13 | 43.75 | 44.19(0.14) | 44.34(0.18) | 44.59(0.43) | 44.96 | 1.3 | | 28 | 13(1.1) | 50 | [6] | [30] | [10] | 101 | 136 | UT | 1 | HoldLong | | (7) | 19 | 2 | 33 | 20 | 2.1,98 | 84 | | 25 | Nov/29 | 10 | 41.13 | 43.75 | 44.13(0.14) | 44.26(0.14) | 44.4(0.34) | 44.94 | 1.3 | | 28 | 12(1.3) | 50 | [6] | [25] | [10] | 89 | 123 | UT | 1.6 | OpenLong | | (6) | 15 | -5 | 30 | 20 | 2.4,79 | 84 | | | | |
| 26 | Nov/29 | 9 | 41.13 | 43.75 | 44.07(0.14) | 44.2(0.14) | 44.25(0.36) | 44.99 | 1.3 | | 28 | 10(2.8) | 50 | [6] | [26] | [42] | 90 | 160 | UT | 2.5 | OpenLong? | | (7) | 16 | 92 | 23 | 20 | 3.1,62 | 84 | | 27 | Nov/28 | 15 | 40.71 | 43.23 | 44.01(0.02) | 44.14(-0.05) | 44.09(-0.02) | 44.07 | 1.2 | | 28 | 8(0) | 50 | [1] | [4] | [1] | 3 | -15 | UT | -0.1 | OpenLong? | | (2) | -1 | 8 | -11 | 5 | 0.3,45 | 75 | | 28 | Nov/28 | 14 | 40.71 | 43.23 | 44.01(0) | 44.16(-0.05) | 44.1(0.05) | 43.99 | 1.1 | | 28 | 8(0) | 45 | [0] | [7] | [-6] | 0 | 14 | CR | -0.5 | HoldShort | | (0) | 2 | -5 | -10 | -20 | -0,50 | 75 | | 29 | Nov/28 | 13 | 40.71 | 43.23 | 44(-0.02) | 44.16(0) | 44.08(-0.09) | 44.04 | 1.2 | | 28 | 8(0) | 35 | [-1] | [2] | [-6] | 20 | 8 | RG | -0.2 | Wait | | (0) | -4 | -13 | 1 | -20 | 0.2,65 | 75 | | 30 | Nov/28 | 12 | 40.71 | 43.23 | 44.01(0.02) | 44.18(0.07) | 44.12(-0.05) | 44.17 | 1.2 | | 28 | 8(0.1) | 50 | [1] | [5] | [-0] | 35 | 6 | UT | 0.2 | OpenLong | | (0) | -2 | -4 | 9 | -5 | 0.7,67 | 75 | | | | |
| 31 | Nov/28 | 11 | 40.71 | 43.23 | 44(-0.02) | 44.15(0.09) | 44.14(-0.09) | 44.21 | 1.2 | | 28 | 8(-0.3) | 50 | [-1] | [4] | [0] | 30 | 48 | RG | 0.3 | Wait | | (1) | -4 | 11 | -12 | -16 | 1,55 | 75 | | 32 | Nov/28 | 10 | 40.71 | 43.23 | 44.01(0.07) | 44.11(0.11) | 44.18(-0.11) | 44.1 | 1.2 | | 28 | 8(-0.6) | 50 | [3] | [4] | [2] | 17 | -78 | UT | -0.4 | OpenLong | | (-1) | -5 | 20 | -19 | -16 | 0.4,57 | 75 | | 33 | Nov/28 | 9 | 40.71 | 43.23 | 43.98(0.05) | 44.06(0.02) | 44.23(-0.09) | 43.9 | 1.1 | | 28 | 8(-0.9) | 30 | [2] | [3] | [-19] | 7 | -93 | CR | -1.4 | HoldShort? | | (1) | -4 | -35 | -27 | -20 | -0.3,64 | 75 | | 34 | Nov/27 | 15 | 40.28 | 42.67 | 43.96(0.09) | 44.05(0.11) | 44.27(0.09) | 44.25 | 1.3 | | 27 | 9(-0.1) | 50 | [4] | [13] | [-0] | 65 | 2 | UT | -0.1 | OpenLong? | | (4) | 4 | -1 | -4 | 11 | 1.1,87 | 77 | | 35 | Nov/27 | 14 | 40.28 | 42.67 | 43.92(0.07) | 44(0.14) | 44.23(0.18) | 44.26 | 1.3 | | 27 | 9(0.2) | 50 | [3] | [17] | [-2] | 74 | 55 | CR | 0.1 | HoldShort | | (4) | 8 | -14 | 12 | 14 | 1.2,94 | 77 | | | | |
| 36 | Nov/27 | 13 | 40.28 | 42.67 | 43.89(0.07) | 43.94(0.14) | 44.15(0.27) | 44.4 | 1.4 | | 27 | 9(0.9) | 50 | [3] | [21] | [9] | 87 | 118 | UT | 0.9 | HoldLong | | (4) | 12 | 6 | 22 | 20 | 1.9,89 | 77 | | 37 | Nov/27 | 12 | 40.28 | 42.67 | 43.86(0.07) | 43.88(0.09) | 44.03(0.3) | 44.34 | 1.4 | | 27 | 8(0.8) | 50 | [3] | [21] | [17] | 76 | 115 | UT | 1.3 | HoldLong | | (4) | 13 | 25 | 30 | 20 | 1.9,78 | 77 | | 38 | Nov/27 | 11 | 40.28 | 42.67 | 43.83(-0.02) | 43.84(0.02) | 43.9(0.16) | 44.09 | 1.3 | | 27 | 8(-0.7) | 50 | [-1] | [13] | [9] | 39 | 121 | UR | 0.9 | SmallShort | | (1) | 7 | 5 | 21 | 20 | 1.2,59 | 77 | | 39 | Nov/27 | 10 | 40.28 | 42.67 | 43.84(-0.09) | 43.84(0) | 43.83(0.14) | 44.04 | 1.3 | | 27 | 8(-2.7) | 50 | [-4] | [11] | [12] | 20 | 177 | UR | 0.9 | SmallShort | | (-1) | 6 | 17 | 19 | 20 | 0.8,50 | 77 | | 40 | Nov/27 | 9 | 40.28 | 42.67 | 43.88(-0.09) | 43.83(-0.05) | 43.77(0.09) | 43.87 | 1.2 | | 27 | 11(-1.7) | 40 | [-4] | [7] | [4] | -13 | 114 | UR | 0.3 | SmallShort? | | (-5) | 4 | 5 | 8 | 7 | -0,37 | 77 | | | | |
| 41 | Nov/24 | 12 | 39.85 | 42.15 | 43.92(-0.09) | 43.85(-0.14) | 43.73(0.02) | 43.82 | 1.3 | | 30 | 13(-0.6) | 45 | [-4] | [4] | [8] | -25 | 75 | UR | 0.2 | SmallShort | | (-5) | 1 | 15 | 7 | 20 | -0.3,33 | 75 | | 42 | Nov/24 | 11 | 39.85 | 42.15 | 43.96(-0.09) | 43.91(0.02) | 43.72(-0.14) | 43.67 | 1.3 | | 30 | 13(-0.4) | 15 | [-4] | [0] | [-7] | -38 | -15 | RG | -0.1 | Wait | | (-5) | -6 | -10 | 2 | -20 | -0.7,30 | 75 | | 43 | Nov/24 | 10 | 39.85 | 42.15 | 44(-0.09) | 43.9(0.07) | 43.78(-0.09) | 43.77 | 1.3 | | 30 | 14(-0.4) | 30 | [-4] | [3] | [-1] | -37 | 16 | RG | -0 | Wait | | (-3) | -4 | 3 | 1 | -20 | -0.6,28 | 75 | | 44 | Nov/24 | 9 | 39.85 | 42.15 | 44.04(-0.07) | 43.87(0.07) | 43.82(-0.18) | 43.74 | 1.3 | | 30 | 14(0.1) | 30 | [-3] | [-0] | [-2] | -45 | -45 | RG | -0.2 | Wait? | | (-5) | -8 | 6 | -10 | -20 | -0.7,23 | 75 | | 45 | Nov/22 | 15 | 39.3 | 41.56 | 44.07(-0.07) | 43.87(0) | 43.9(-0.18) | 43.68 | 1.3 | | 29 | 14(1.9) | 20 | [-3] | [-2] | [-6] | -45 | -65 | RG | -0.5 | Wait? | | (-3) | -8 | -7 | -11 | -20 | -0.9,28 | 76 | | | | |
| 46 | Nov/22 | 14 | 39.3 | 41.56 | 44.1(0.02) | 43.87(0) | 43.98(-0.25) | 43.75 | 1.3 | | 29 | 12(-0.2) | 35 | [1] | [-4] | [-11] | -40 | -162 | DR | -0.6 | OpenShort | | (-3) | -11 | -22 | -16 | -11 | -0.9,33 | 76 | | 47 | Nov/22 | 13 | 39.3 | 41.56 | 44.09(0.05) | 43.84(0.05) | 44.09(0.16) | 43.97 | 1.4 | | 29 | 12(-0.7) | 50 | [2] | [15] | [-1] | -16 | -39 | CR | -0.3 | HoldShort | | (2) | 7 | -2 | -4 | 5 | -0.3,42 | 76 | | 48 | Nov/22 | 12 | 39.3 | 41.56 | 44.07(0.09) | 43.82(-0.09) | 44.02(0.25) | 43.99 | 1.4 | | 29 | 13(-1.1) | 50 | [4] | [16] | [-2] | -11 | -47 | CR | -0.1 | HoldShort | | (3) | 11 | -13 | -4 | 20 | -0.2,44 | 76 | | 49 | Nov/22 | 11 | 39.3 | 41.56 | 44.03(0.11) | 43.86(-0.16) | 43.91(0.27) | 44.12 | 1.4 | | 29 | 14(-1) | 50 | [5] | [16] | [9] | 8 | -21 | UT | 0.4 | OpenLong | | (5) | 12 | 6 | 3 | 20 | 0.2,53 | 76 | | 50 | Nov/22 | 10 | 39.3 | 41.56 | 43.98(0.11) | 43.93(-0.16) | 43.79(0.16) | 44.06 | 1.4 | | 29 | 15(-1.5) | 50 | [5] | [11] | [-5] | -5 | -48 | CR | 0.5 | HoldShort | | (4) | 7 | -28 | -2 | 20 | 0.2,40 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|