Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 17, 2023



INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)


One month low (close): $32.6150      One month high (close): $43.8000

INTC Daily Change: 1.2%   Daily StdDev 2.32%   INTC EMA_5_Trend: 2.47%   10Minute StdDev: $1.2428

Latest Price :  $43.8(1.2%)

Mon. Nov 20, 2023($0.9)   Fri. Nov 17, 2023($1.2)   Thu. Nov 16, 2023($1.5)   Wed. Nov 15, 2023($0.9)   Tue. Nov 14, 2023($0.3)   Mon. Nov 13, 2023($0.3)   Fri. Nov 10, 2023($0.4)   Thu. Nov 9, 2023($0.3)  

INTC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.47%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.76%(32%)   Avg negative next hour return: -0.6%(68%)
     Fri. Nov. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/179   37.75  39.78  40.9(0.47 42.13(0.55 42.85(0.442.811.8    2850(0.5)50[20][41][-13]79108CR-0OpenShort?    (23)17-37-601.3,9685

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.13(hourly_sma_10 -1.59%)   40.9(hourly_sma_20 -4.46%)   39.78(daily_ema_10 -7.08%)   37.75(daily_ema_20 -11.82%)  
Resistance Levels:
 
2Nov/1615   37.28  39.18  40.71(0.57 41.9(0.67 42.68(0.5243.172.3    2650(-5.3)50[25][50][8]93171UT0.3HoldLong?    (24)228-1201.7,10084
3Nov/1614   37.28  39.18  40.48(0.6 41.62(0.68 42.46(0.6943.092.3    2655(2.5)50[26][57][18]98229UT0.5OpenLong    (26)29302201.9,10084
4Nov/1613   37.28  39.18  40.24(0.55 41.34(0.66 42.17(1.0142.82.2    2652(3.1)50[23][70][22]96353UT0.5OpenLong    (25)4343-3201.9,9884
5Nov/1612   37.28  39.18  40.02(0.53 41.07(0.59 41.75(0.8542.392    2649(2.8)50[23][61][23]96283UT0.5OpenLong    (24)3647-3201.9,9884
 
6Nov/1611   37.28  39.18  39.81(0.45 40.83(0.62 41.4(0.6641.941.8    2647(2.2)50[19][53][-1]93266CR0.5OpenShort    (22)28-180201.8,9884
7Nov/1610   37.28  39.18  39.63(0.48 40.58(0.74 41.13(0.9142.111.9    2644(5.3)50[20][66][25]105388UT0.9HoldLong    (23)39504202.2,10084
8Nov/169   37.28  39.18  39.44(0.41 40.28(0.62 40.76(0.6241.641.7    2639(4.2)50[17][51][41]105316UT0.9HoldLong?    (19)26992202.2,10084
9Nov/1515   36.87  38.59  39.28(0.31 40.03(0.45 40.51(0.340.731.8    2135(-4.6)50[13][30][7]93144UT0.3HoldLong?    (15)1314-2201.7,10087
10Nov/1514   36.87  38.59  39.16(0.2 39.85(0.43 40.39(0.3240.61.8    2139(3.2)50[9][30][3]93250UT0.3OpenLong    (12)141-5201.7,10087
 
11Nov/1513   36.87  38.59  39.08(0.23 39.68(0.4 40.26(0.5740.591.8    2136(3.9)50[10][40][14]100302UT0.4HoldLong    (10)2528-3202,10087
12Nov/1512   36.87  38.59  38.99(0.18 39.52(0.46 40.03(0.5840.331.6    2132(3.3)50[8][42][3]100304TP0.4OpenShort    (9)250-7202,10087
13Nov/1511   36.87  38.59  38.92(0.21 39.34(0.51 39.8(0.6840.331.6    2129(4.5)50[9][47][14]108319UT0.9HoldLong    (8)30252202.3,10087
14Nov/1510   36.87  38.59  38.84(0.18 39.14(0.44 39.53(0.5640.11.5    2125(4)50[8][40][13]110279UT1.1HoldLong    (8)25136202.4,10087
15Nov/159   36.87  38.59  38.77(0.21 38.97(0.44 39.31(0.5639.981.5    2121(4.6)50[9][41][31]120240UT1.6HoldLong?    (8)256514202.8,10087
 
16Nov/1415   36.6  38.23  38.69(0.1 38.8(0.31 39.09(0.2139.41.5    1816(0.6)50[4][20][13]103132UT0.9CloseLong?    (6)9258202.1,10083
17Nov/1414   36.6  38.23  38.65(0.18 38.68(0.21 39.01(0.3339.181.3    1815(-1.2)50[8][24][11]9343UT0.6HoldLong    (4)151811201.8,9883
18Nov/1413   36.6  38.23  38.58(0.13 38.6(0.18 38.88(0.3639.021.3    1817(-0.1)50[6][24][7]7872UT0.4HoldLong    (7)1667201.4,9383
19Nov/1412   36.6  38.23  38.53(0.08 38.53(0.16 38.74(0.3138.971.2    1817(0.7)50[4][21][11]78108UT0.7HoldLong    (6)14925201.4,9383
20Nov/1411   36.6  38.23  38.5(0.05 38.53(0)  38.62(0.3138.891.2    1816(0.6)50[2][17][6]59127UT0.9OpenLong    (4)14-1228201.3,7683
 
21Nov/1410   36.6  38.23  38.48(0.1 38.47(0.03 38.5(0.42391.3    1815(1)50[4][23][29]57144UT1.7OpenLong    (4)195423201.8,6283
22Nov/149   36.6  38.23  38.44(0.08 38.46(-0.1 38.34(0.0538.531    1814(-0.9)50[4][4][12]3-48UT0.7OpenLong?    (2)2246200.3,4583
23Nov/1315   36.41  37.95  38.41(0.03 38.5(-0.13 38.32(-0.0338.321.1    1615(-1.7)50[1][-1][-3]-24-56DR0OpenShort?    (1)-1-4-3-13-0.3,3467
24Nov/1314   36.41  37.95  38.4(0.05 38.55(-0.08 38.33(0.0338.361.1    1617(-0.8)50[2][3][0]-11-53UT0.1OpenLong    (2)18-3-20-0.1,4267
25Nov/1313   36.41  37.95  38.38(0.03 38.58(-0.03 38.32(-0.3438.291    1618(-0.4)40[1][-13][-2]-16-135DR-0.1OpenShort    (2)-157-12-20-0.3,4267
 
26Nov/1312   36.41  37.95  38.37(0.05 38.59(-0.08 38.45(-0.3438.231    1618(-0.4)30[2][-14][-12]-15-176DR-0.7OpenShort    (1)-15-15-16-20-0.4,4567
27Nov/1311   36.41  37.95  38.35(0.05 38.62(0.13 38.58(-0.2838.361.1    1619(-0.7)35[2][-7][-12]-2-120DR-0.7OpenShort    (2)-12-4-31-200,4867
28Nov/1310   36.41  37.95  38.33(0.05 38.57(0.08 38.69(-0.2138.391.1    1619(-0.4)45[2][-5][-7]20-82DR-0.9OpenShort    (2)-94-24-200.2,6567
29Nov/139   36.41  37.95  38.31(0.03 38.54(0.03 38.77(-0.1838.351.1    1620(-0.1)5[1][-5][-28]33-65DR-1.2OpenShort?    (2)-8-64-22-200.1,8067
30Nov/1015   36.32  37.71  38.3(0.03 38.53(0.1 38.84(0.2638.911.5    1620(0.6)50[1][18][5]91196UT0.2HoldLong?    (4)1242201.7,9872
 
31Nov/1014   36.32  37.71  38.3(0)  38.49(0.18 38.74(0.2138.881.5    1619(0.2)50[0][17][2]93202UR0.4SmallShort    (1)9-68201.8,9872
32Nov/1013   36.32  37.71  38.29(0.03 38.42(0.26 38.66(0.5738.931.5    1619(0.8)50[1][35][13]98283UT0.8HoldLong    (1)251727201.9,10072
33Nov/1012   36.32  37.71  38.29(0)  38.32(0.21 38.44(0.3738.781.4    1618(0.1)50[0][25][13]86223UR1.1SmallShort    (0)161227201.6,9672
34Nov/1011   36.32  37.71  38.29(0)  38.24(0.18 38.3(0.1838.671.3    1618(0.2)50[0][15][20]69145UR1.2SmallShort    (-1)82945201.2,8972
35Nov/1010   36.32  37.71  38.28(-0.03 38.17(0.08 38.3(0) 38.421.2    1618(-0.8)50[-1][5][2]1669UR0.6SmallShort    (-1)0-815200.4,5672
 
36Nov/109   36.32  37.71  38.29(-0.03 38.14(0.13 38.23(0.1638.491.2    1619(-0.1)50[-1][13][29]4120UR0.8SmallShort?    (-1)7763200.6,3972
37Nov/915   36.16  37.38  38.3(-0.03 38.09(-0.03 38.17(-0.0837.841    1419(-0.2)30[-1][-0][-16]-65-111RG-1SmallLong?    (-4)-4-28-18-20-1.4,2063
38Nov/914   36.16  37.38  38.3(0)  38.1(0.03 38.2(0.0338.081.2    1419(-0.2)40[0][6][-8]-29-53CR-0.4HoldShort    (0)1-2963-0.7,3963
39Nov/913   36.16  37.38  38.31(0.03 38.09(0.05 38.19(0.2138.331.3    1419(-0.2)50[1][15][2]-635UT0.4OpenLong    (1)9-1321200.1,4263
40Nov/912   36.16  37.38  38.3(0.05 38.07(-0.05 38.11(0.2138.441.4    1419(-0.2)50[2][13][19]-1145UT1OpenLong    (2)93218200.4,2963
 
41Nov/911   36.16  37.38  38.28(0.03 38.09(-0.18 38.03(0.0838.161.2    1420(-0.2)50[1][4][12]-48-39UT0.4OpenLong    (1)420620-0.4,1263
42Nov/910   36.16  37.38  38.27(-0.03 38.16(-0.21 38.03(0) 37.991.1    1420(0.3)50[-1][-1][-0]-68-41RG-0Wait    (-1)0-1-28-0.9,563
43Nov/99   36.16  37.38  38.27(0)  38.24(-0.21 38.03(0) 381.1    1419(0)50[0][-0][2]-65-70UR0SmallShort?    (0)052-5-0.9,863
44Nov/815   36.1  36.9  38.27(0)  38.32(-0.16 38(-0.1137.961.1    1119(-0.2)50[0][-4][-6]-67-107DR-0.1OpenShort?    (0)-5-132-19-1,858
45Nov/814   36.1  36.9  38.28(-0.03 38.38(-0.18 38.04(-0.2938.071.2    1120(0.1)30[-1][-13][-1]-61-93RG0.1Wait    (0)-138-6-20-0.7,758
 
46Nov/813   36.1  36.9  38.29(-0.03 38.45(-0.13 38.15(-0.44381.2    1120(0.4)30[-1][-18][-6]-71-161RG-0.5Wait    (-1)-207-25-20-0.9,258
47Nov/812   36.1  36.9  38.3(-0.03 38.5(-0.08 38.32(-0.4437.941.1    1119(0.7)10[-1][-17][-18]-73-171RG-1.2SmallLong    (-2)-20-6-49-20-1.2,758
48Nov/811   36.1  36.9  38.31(-0.03 38.5(0)  38.49(-0.3937.991.2    1118(0.4)15[-1][-13][-17]-44-148RG-1.7SmallLong    (-1)-17-21-15-20-1.1,3458
49Nov/810   36.1  36.9  38.32(0.03 38.53(0.03 38.64(-0.2338.171.3    1118(-0.4)10[1][-5][-25]4-128DR-1.6OpenShort    (0)-10-571-20-0.5,6658
50Nov/89   36.1  36.9  38.31(0.1 38.52(0.16 38.73(-0.0338.671.6    1118(-0.3)50[4][8][-2]73-16CR-0.2HoldShort?    (4)-1-192431.2,9358
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA