|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $32.6050 One month high (close): $36.8750
INTC Daily Change: 0.85% Daily StdDev 2.78% INTC EMA_5_Trend: -1.53% 10Minute StdDev: $0.2232
Latest Price : $33.09(0.85%) | Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.4)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 34.56 | 34.06 | 32.88(-0.27) | 32.58(-0.15) | 32.58(-0.24) | 32.35 | -2.2 | | -5 | 48(-4.6) | -50 | [-10] | [-15] | [2] | -60 | 54 | DP | -0.5 | OpenShort | | (-9) | -9 | 14 | -8 | -12 | -1.1,18 | 33 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.58(hourly_sma_10 0.71%) 32.88(hourly_sma_20 1.64%) 34.06(daily_ema_10 5.29%) 34.56(daily_ema_20 6.83%)
|
| | | 2 | Aug/21 | 9 | 34.56 | 34.06 | 32.97(-0.3) | 32.63(-0.15) | 32.66(-0.21) | 32.22 | -2.3 | | -5 | 52(-4.9) | -50 | [-11] | [-15] | [-26] | -64 | 20 | DT | -0.8 | OpenShort? | | (-11) | -8 | -61 | -6 | -20 | -1.4,21 | 33 | | 3 | Aug/18 | 15 | 34.6 | 34.26 | 33.07(-0.24) | 32.68(-0.03) | 32.73(0.12) | 32.78 | -1.9 | | -5 | 57(-10.2) | -50 | [-9] | [-0] | [3] | -27 | 183 | UR | 0.1 | SmallShort? | | (-9) | 4 | -3 | 9 | 20 | -0.5,36 | 32 | | 4 | Aug/18 | 14 | 34.6 | 34.26 | 33.15(-0.33) | 32.69(0.06) | 32.69(0.28) | 32.81 | -1.8 | | -5 | 68(-11) | -50 | [-12] | [6] | [5] | -35 | 305 | UR | 0.2 | SmallShort | | (-9) | 10 | 7 | 10 | 9 | -0.5,28 | 32 | | 5 | Aug/18 | 13 | 34.6 | 34.26 | 33.26(-0.39) | 32.67(0.06) | 32.6(0.06) | 32.74 | -1.9 | | -5 | 79(-10) | -50 | [-14] | [-2] | [2] | -47 | 250 | DP | 0.2 | OpenShort | | (-13) | 2 | 2 | 9 | 3 | -0.7,21 | 32 | | | | |
| 6 | Aug/18 | 12 | 34.6 | 34.26 | 33.39(-0.36) | 32.65(-0.12) | 32.58(-0.03) | 32.72 | -1.9 | | -5 | 89(-7.1) | -50 | [-13] | [-9] | [8] | -54 | 154 | DP | 0.2 | OpenShort | | (-14) | -1 | 9 | 9 | 20 | -0.8,16 | 32 | | 7 | Aug/18 | 11 | 34.6 | 34.26 | 33.51(-0.39) | 32.69(-0.27) | 32.59(-0.12) | 32.64 | -2 | | -5 | 96(-6.3) | -50 | [-14] | [-15] | [7] | -64 | 103 | DP | 0.1 | OpenShort | | (-15) | -4 | 10 | 4 | 20 | -0.9,9 | 32 | | 8 | Aug/18 | 10 | 34.6 | 34.26 | 33.64(-0.41) | 32.78(-0.4) | 32.63(-0.15) | 32.55 | -2.1 | | -5 | 102(-3.6) | -50 | [-15] | [-18] | [10] | -73 | 56 | DP | -0.1 | OpenShort | | (-15) | -5 | 20 | 0 | 20 | -1.1,5 | 32 | | 9 | Aug/18 | 9 | 34.6 | 34.26 | 33.78(-0.44) | 32.91(-0.45) | 32.68(-0.15) | 32.37 | -2.3 | | -5 | 106(0.7) | -50 | [-16] | [-20] | [-12] | -81 | -13 | DT | -0.3 | HoldShort? | | (-17) | -5 | -27 | -2 | -20 | -1.4,4 | 32 | | 10 | Aug/17 | 15 | 34.68 | 34.51 | 33.93(-0.41) | 33.06(-0.36) | 32.73(0.03) | 32.62 | -2.2 | | -4 | 105(-4.6) | -50 | [-15] | [-11] | [-6] | -75 | 31 | DT | -0.1 | HoldShort? | | (-15) | 1 | -15 | 3 | -19 | -1.3,8 | 26 | | | | |
| 11 | Aug/17 | 14 | 34.68 | 34.51 | 34.07(-0.41) | 33.18(-0.39) | 32.72(-0.21) | 32.76 | -2.1 | | -4 | 109(0) | -50 | [-15] | [-20] | [-3] | -73 | -23 | DT | 0 | OpenShort | | (-15) | -8 | -12 | 9 | -9 | -1.3,10 | 26 | | 12 | Aug/17 | 13 | 34.68 | 34.51 | 34.21(-0.35) | 33.31(-0.42) | 32.79(-0.39) | 32.87 | -1.9 | | -4 | 109(2.3) | -50 | [-13] | [-26] | [4] | -75 | -137 | DP | 0.1 | OpenShort | | (-15) | -14 | 3 | 12 | 6 | -1.3,8 | 26 | | 13 | Aug/17 | 12 | 34.68 | 34.51 | 34.33(-0.35) | 33.45(-0.51) | 32.92(-0.66) | 32.84 | -2 | | -4 | 107(4.7) | -50 | [-13] | [-38] | [8] | -84 | -244 | DP | -0.1 | OpenShort | | (-14) | -24 | 28 | 6 | -20 | -1.5,4 | 26 | | 14 | Aug/17 | 11 | 34.68 | 34.51 | 34.45(-0.38) | 33.62(-0.71) | 33.14(-0.75) | 32.58 | -2.3 | | -4 | 102(9.8) | -50 | [-14] | [-45] | [-4] | -100 | -346 | BT | -0.6 | OpenLong | | (-15) | -27 | 3 | -1 | -20 | -2,0 | 26 | | 15 | Aug/17 | 10 | 34.68 | 34.51 | 34.58(-0.4) | 33.86(-0.82) | 33.39(-0.8) | 32.55 | -2.3 | | -4 | 93(15.4) | -50 | [-14] | [-49] | [-31] | -110 | -388 | DT | -1 | HoldShort | | (-14) | -29 | -60 | -7 | -20 | -2.4,0 | 26 | | | | |
| 16 | Aug/17 | 9 | 34.68 | 34.51 | 34.72(-0.26) | 34.14(-0.55) | 33.66(-0.5) | 33.11 | -1.7 | | -4 | 77(8.9) | -50 | [-9] | [-32] | [-23] | -103 | -325 | DT | -0.8 | HoldShort? | | (-11) | -18 | -49 | -2 | -20 | -2.2,2 | 26 | | 17 | Aug/16 | 15 | 34.74 | 34.75 | 34.81(-0.17) | 34.33(-0.52) | 33.83(-0.47) | 33.57 | -1.4 | | -1 | 68(-1.8) | -50 | [-6] | [-29] | [-13] | -96 | -307 | DT | -0.4 | HoldShort? | | (-8) | -17 | -33 | 6 | -20 | -2,4 | 48 | | 18 | Aug/16 | 14 | 34.74 | 34.75 | 34.87(-0.09) | 34.51(-0.43) | 33.99(-0.29) | 33.89 | -1 | | -1 | 70(4.8) | -20 | [-3] | [-20] | [-1] | -89 | -263 | DT | -0.2 | OpenShort | | (-4) | -10 | 5 | 5 | -20 | -1.7,4 | 48 | | 19 | Aug/16 | 13 | 34.74 | 34.75 | 34.9(-0.14) | 34.66(-0.4) | 34.09(-0.7) | 33.84 | -1.1 | | -1 | 65(7) | -45 | [-5] | [-35] | [-4] | -98 | -337 | DT | -0.5 | OpenShort | | (-4) | -25 | 9 | -4 | -20 | -2,2 | 48 | | 20 | Aug/16 | 12 | 34.74 | 34.75 | 34.95(-0.09) | 34.8(-0.49) | 34.33(-0.84) | 33.76 | -1.2 | | -1 | 58(9.4) | -50 | [-3] | [-41] | [-24] | -113 | -464 | DT | -1.2 | HoldShort | | (-5) | -30 | -37 | -20 | -20 | -2.5,0 | 48 | | | | |
| 21 | Aug/16 | 11 | 34.74 | 34.75 | 34.98(-0.09) | 34.97(-0.4) | 34.62(-0.63) | 34.11 | -0.8 | | -1 | 49(4.4) | -50 | [-3] | [-32] | [-20] | -105 | -320 | DT | -1.3 | HoldShort | | (-2) | -23 | -21 | -37 | -20 | -2.2,0 | 48 | | 22 | Aug/16 | 10 | 34.74 | 34.75 | 34.98(0) | 35.11(-0.26) | 34.84(-0.54) | 34.31 | -0.5 | | -1 | 45(1.1) | -30 | [0] | [-25] | [-21] | -85 | -338 | DR | -1.5 | HoldShort | | (-1) | -19 | -16 | -41 | -20 | -1.9,13 | 48 | | 23 | Aug/16 | 9 | 34.74 | 34.75 | 35.01(-0.06) | 35.2(-0.23) | 35.03(-0.54) | 34.47 | -0.3 | | -1 | 43(2.3) | -45 | [-2] | [-25] | [-30] | -53 | -226 | DT | -1.6 | OpenShort? | | (0) | -19 | -53 | -32 | -20 | -1.5,35 | 48 | | 24 | Aug/15 | 15 | 34.79 | 34.85 | 35.03(0.09) | 35.28(-0.06) | 35.22(-0.17) | 34.99 | 0.3 | | 0 | 41(-4.8) | -15 | [3] | [-7] | [-15] | 6 | -142 | DR | -0.7 | OpenShort? | | (1) | -6 | -21 | -19 | -20 | -0.1,58 | 54 | | 25 | Aug/15 | 14 | 34.79 | 34.85 | 35(0.09) | 35.3(-0.03) | 35.28(-0.11) | 35.2 | 0.5 | | 0 | 46(-0.6) | -0 | [3] | [-4] | [-3] | 38 | -61 | DR | -0.2 | OpenShort | | (4) | -4 | 1 | -10 | -17 | 0.6,73 | 54 | | | | |
| 26 | Aug/15 | 13 | 34.79 | 34.85 | 34.97(0.06) | 35.31(0.06) | 35.32(-0.2) | 35.19 | 0.5 | | 0 | 47(-0.3) | -20 | [2] | [-6] | [-9] | 43 | -52 | DR | -0.4 | OpenShort | | (3) | -7 | -16 | -9 | -20 | 0.6,78 | 54 | | 27 | Aug/15 | 12 | 34.79 | 34.85 | 34.95(0.11) | 35.29(0.2) | 35.39(0.06) | 35.35 | 0.7 | | 0 | 47(0.9) | 10 | [4] | [6] | [-4] | 62 | 12 | CR | -0.1 | HoldShort | | (3) | 2 | -2 | -9 | -20 | 1.1,84 | 54 | | 28 | Aug/15 | 11 | 34.79 | 34.85 | 34.91(0.09) | 35.22(0.2) | 35.37(0.06) | 35.37 | 0.8 | | 0 | 46(2) | -5 | [3] | [6] | [-1] | 69 | 51 | CR | 0 | HoldShort | | (4) | 2 | 7 | -13 | -11 | 1.3,86 | 54 | | 29 | Aug/15 | 10 | 34.79 | 34.85 | 34.88(0.06) | 35.15(0.17) | 35.35(0.06) | 35.3 | 0.7 | | 0 | 44(1.5) | -20 | [2] | [5] | [-6] | 70 | 72 | CR | -0.1 | HoldShort | | (3) | 2 | -11 | -9 | -14 | 1.2,90 | 54 | | 30 | Aug/15 | 9 | 34.79 | 34.85 | 34.86(0.09) | 35.09(0.29) | 35.33(0.14) | 35.41 | 0.8 | | 0 | 42(4) | -5 | [3] | [10] | [-3] | 90 | 104 | CR | 0.2 | OpenShort? | | (3) | 5 | -9 | -4 | 11 | 1.7,97 | 54 | | | | |
| 31 | Aug/14 | 15 | 34.79 | 34.95 | 34.83(0.11) | 34.99(0.26) | 35.28(0.23) | 35.5 | 0.9 | | 2 | 38(5.1) | 35 | [4] | [14] | [11] | 108 | 137 | UT | 0.7 | HoldLong? | | (3) | 8 | 22 | 2 | 20 | 2.3,100 | 60 | | 32 | Aug/14 | 14 | 34.79 | 34.95 | 34.79(0.09) | 34.9(0.23) | 35.2(0.37) | 35.28 | 0.6 | | 2 | 33(2.4) | 25 | [3] | [19] | [2] | 96 | 143 | UT | 0.3 | OpenLong | | (3) | 14 | 3 | -4 | 20 | 1.9,98 | 60 | | 33 | Aug/14 | 13 | 34.79 | 34.95 | 34.76(0.09) | 34.82(0.14) | 35.07(0.34) | 35.25 | 0.6 | | 2 | 31(4) | 30 | [3] | [16] | [7] | 101 | 134 | UT | 0.8 | HoldLong | | (4) | 12 | 6 | 5 | 20 | 2.1,98 | 60 | | 34 | Aug/14 | 12 | 34.79 | 34.95 | 34.73(0.12) | 34.77(0.2) | 34.95(0.29) | 35.19 | 0.5 | | 2 | 27(2.7) | 40 | [4] | [16] | [8] | 103 | 80 | UT | 1.2 | HoldLong | | (3) | 11 | -5 | 33 | 20 | 2.2,98 | 60 | | 35 | Aug/14 | 11 | 34.79 | 34.95 | 34.69(0.12) | 34.7(0.17) | 34.85(0.46) | 35.24 | 0.6 | | 2 | 24(6.3) | 50 | [4] | [21] | [19] | 107 | 154 | UT | 2.1 | HoldLong | | (3) | 17 | 21 | 37 | 20 | 3,82 | 60 | | | | |
| 36 | Aug/14 | 10 | 34.79 | 34.95 | 34.65(0.06) | 34.64(0.12) | 34.69(0.26) | 35.03 | 0.3 | | 2 | 18(2.8) | 50 | [2] | [13] | [24] | 87 | 115 | UT | 2.5 | OpenLong | | (3) | 10 | 39 | 38 | 20 | 2.8,67 | 60 | | 37 | Aug/14 | 9 | 34.79 | 34.95 | 34.63(-0.03) | 34.64(0) | 34.6(0.09) | 34.65 | -0.2 | | 2 | 15(-1) | 10 | [-1] | [3] | [3] | 4 | 64 | UR | 0.4 | SmallShort? | | (1) | 3 | -4 | 25 | 0 | 0.2,49 | 60 | | 38 | Aug/11 | 15 | 34.72 | 34.94 | 34.64(-0.03) | 34.6(-0.06) | 34.57(-0.03) | 34.69 | -0 | | 2 | 16(-0.1) | 10 | [-1] | [-4] | [6] | -5 | 33 | RG | 1 | SmallShort? | | (-1) | -1 | 4 | 13 | 20 | 0.4,35 | 59 | | 39 | Aug/11 | 14 | 34.72 | 34.94 | 34.65(-0.06) | 34.62(-0.03) | 34.58(0.12) | 34.65 | -0.1 | | 2 | 16(-2.3) | 15 | [-2] | [2] | [9] | -27 | 93 | UR | 0.5 | SmallShort | | (-1) | 4 | 16 | 12 | 15 | 0,23 | 59 | | 40 | Aug/11 | 13 | 34.72 | 34.94 | 34.67(-0.06) | 34.63(-0.12) | 34.54(-0.12) | 34.49 | -0.3 | | 2 | 19(-0.8) | -5 | [-2] | [-8] | [-5] | -72 | -19 | RG | -0.3 | Wait | | (-3) | -4 | -5 | -21 | 3 | -1.2,8 | 59 | | | | |
| 41 | Aug/11 | 12 | 34.72 | 34.94 | 34.69(-0.03) | 34.67(-0.06) | 34.58(-0.06) | 34.54 | -0.2 | | 2 | 19(0.4) | -0 | [-1] | [-5] | [1] | -45 | -23 | RG | -0.3 | Wait | | (-2) | -2 | 7 | 4 | -20 | -0.9,28 | 59 | | 42 | Aug/11 | 11 | 34.72 | 34.94 | 34.69(0) | 34.69(-0.03) | 34.6(-0.12) | 34.47 | -0.3 | | 2 | 19(0.8) | -10 | [0] | [-6] | [-15] | -64 | -101 | DR | -0.8 | OpenShort | | (-1) | -4 | -27 | -17 | -20 | -1.5,24 | 59 | | 43 | Aug/11 | 10 | 34.72 | 34.94 | 34.7(0.03) | 34.7(0.06) | 34.64(-0.03) | 34.73 | 0 | | 2 | 18(-1.7) | 30 | [1] | [-1] | [9] | -9 | -29 | RG | 0.6 | Wait | | (1) | -1 | 26 | -1 | 3 | 0.2,36 | 59 | | 44 | Aug/11 | 9 | 34.72 | 34.94 | 34.69(0.06) | 34.68(-0.03) | 34.65(-0.2) | 34.48 | -0.3 | | 2 | 20(-3.5) | 10 | [2] | [-8] | [-13] | -57 | -173 | DR | -1 | OpenShort? | | (0) | -7 | -19 | -21 | -20 | -1.3,26 | 59 | | 45 | Aug/10 | 15 | 34.65 | 35.14 | 34.69(0) | 34.69(0.06) | 34.72(-0.09) | 34.66 | 0 | | 4 | 23(0.2) | 10 | [0] | [-2] | [-5] | -12 | -22 | DR | -0.3 | OpenShort? | | (3) | -3 | 0 | -16 | -20 | -0.1,41 | 54 | | | | |
| 46 | Aug/10 | 14 | 34.65 | 35.14 | 34.67(-0.03) | 34.67(0.03) | 34.75(-0.09) | 34.66 | 0 | | 4 | 23(-0.9) | 10 | [-1] | [-3] | [-2] | -6 | 8 | RG | -0.5 | Wait | | (0) | -3 | 0 | -12 | 3 | -0.1,47 | 54 | | 47 | Aug/10 | 13 | 34.65 | 35.14 | 34.68(-0.06) | 34.66(-0.06) | 34.78(0.09) | 34.66 | 0 | | 4 | 24(-1.8) | -0 | [-2] | [2] | [-6] | 5 | 74 | RG | -0.6 | Wait | | (-1) | 3 | -16 | -8 | 11 | -0.1,57 | 54 | | 48 | Aug/10 | 12 | 34.65 | 35.14 | 34.7(-0.03) | 34.66(0) | 34.75(0.09) | 34.82 | 0.2 | | 4 | 26(-1.4) | 25 | [-1] | [3] | [6] | 37 | 83 | UR | 0.3 | SmallShort | | (-1) | 3 | 4 | 12 | 20 | 0.6,72 | 54 | | 49 | Aug/10 | 11 | 34.65 | 35.14 | 34.71(-0.06) | 34.68(-0.09) | 34.72(0.14) | 34.78 | 0.2 | | 4 | 27(-1.7) | 15 | [-2] | [3] | [1] | 31 | 118 | UR | 0.3 | SmallShort | | (-2) | 5 | -8 | 10 | 20 | 0.3,73 | 54 | | 50 | Aug/10 | 10 | 34.65 | 35.14 | 34.73(-0.03) | 34.68(0) | 34.67(0.26) | 34.86 | 0.3 | | 4 | 29(-1.6) | 35 | [-1] | [9] | [7] | 28 | 138 | UR | 0.8 | SmallShort | | (-1) | 9 | 10 | 9 | 20 | 0.5,65 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|