Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)


One month low (close): $33.1400      One month high (close): $36.8750

INTC Daily Change: 0.49%   Daily StdDev 2.73%   INTC EMA_5_Trend: -0.2%   10Minute StdDev: $0.1404

Latest Price :  $34.77(0.49%)

Tue. Aug 15, 2023($0.2)   Mon. Aug 14, 2023($0.4)   Fri. Aug 11, 2023($0.1)   Thu. Aug 10, 2023($0.2)   Wed. Aug 9, 2023($0.2)   Tue. Aug 8, 2023($0.3)   Mon. Aug 7, 2023($0.2)   Fri. Aug 4, 2023($0.3)  

INTC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.24%(56%)   Avg negative next hour return: -0.38%(44%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1112   34.72  34.94  34.69(-0.03 34.67(-0.06 34.58(-0.0634.54-0.2    219(0.4)-0[-1][-5][1]-45-24RG-0.3Wait    (-2)-274-20-0.9,2859

Daily Trend: %
Up Forces: 34.72(daily_ema_20 0.52%)  
Down Forces:
Support Levels:
Resistance Levels: 34.67(hourly_sma_10 0.38%)   34.69(hourly_sma_20 0.43%)   34.94(weak_daily_ema_10 1.16%)  
 
2Aug/1111   34.72  34.94  34.69(0)  34.69(-0.03 34.6(-0.1234.47-0.3    219(0.8)-10[0][-6][-15]-64-100DR-0.8OpenShort    (-1)-4-28-17-20-1.5,2459
3Aug/1110   34.72  34.94  34.7(0.03 34.7(0.06 34.64(-0.0334.730    218(-1.7)30[1][-1][9]-9-28RG0.6Wait    (1)-127-130.2,3659
4Aug/119   34.72  34.94  34.69(0.06 34.68(-0.03 34.65(-0.234.48-0.3    220(-3.5)10[2][-8][-13]-57-169DR-1OpenShort?    (0)-7-19-21-20-1.3,2659
5Aug/1015   34.65  35.14  34.69(0)  34.69(0.06 34.72(-0.0934.660    423(0.2)10[0][-2][-5]-12-22DR-0.3OpenShort?    (3)-30-16-20-0.1,4154
 
6Aug/1014   34.65  35.14  34.67(-0.03 34.67(0.03 34.75(-0.0934.660    423(-0.9)10[-1][-3][-2]-68RG-0.5Wait    (0)-30-123-0.1,4754
7Aug/1013   34.65  35.14  34.68(-0.06 34.66(-0.06 34.78(0.0934.660    424(-1.8)-0[-2][2][-6]572RG-0.6Wait    (-1)3-17-811-0.1,5754
8Aug/1012   34.65  35.14  34.7(-0.03 34.66(0)  34.75(0.0934.820.2    426(-1.4)25[-1][3][6]3782UR0.3SmallShort    (-1)349200.6,7254
9Aug/1011   34.65  35.14  34.71(-0.06 34.68(-0.09 34.72(0.1434.780.2    427(-1.7)15[-2][3][2]31115UR0.3SmallShort    (-2)5-818200.3,7354
10Aug/1010   34.65  35.14  34.73(-0.03 34.68(0)  34.67(0.2634.860.3    429(-1.6)35[-1][9][8]28135UR0.8SmallShort    (-1)91115200.5,6554
 
11Aug/109   34.65  35.14  34.74(-0.06 34.71(0.03 34.58(0.0934.760.1    431(-2.5)30[-2][3][11]1092UR0.7SmallShort?    (-2)3251600.1,5754
12Aug/915   34.62  35.14  34.76(-0.11 34.7(-0.03 34.55(-0.1734.53-0.1    433(-2.4)-5[-4][-8][-5]-24-2RG-0.1Wait?    (-3)-6-155-17-0.8,4658
13Aug/914   34.62  35.14  34.8(-0.06 34.71(0.06 34.61(-0.1234.670.1    435(-0.6)5[-2][-4][4]-16-10RG0.2Wait    (-4)-4163-20-0.4,4458
14Aug/913   34.62  35.14  34.82(-0.11 34.69(0.12 34.65(-0.2634.52-0.1    436(0.2)-5[-4][-8][-5]-38-44RG-0.4Wait    (-3)-96-14-20-1,3758
15Aug/912   34.62  35.14  34.86(-0.14 34.65(-0.03 34.74(-0.2934.47-0.2    436(-1.9)-20[-5][-12][-9]-38-45DT-0.9OpenShort    (-4)-10-10-16-20-1.3,4558
 
16Aug/911   34.62  35.14  34.91(-0.11 34.66(-0.12 34.84(-0.0634.56-0.1    438(-0.6)-15[-4][-6][-11]-24-5DT-0.9OpenShort    (-5)-2-29-116-1.1,5458
17Aug/910   34.62  35.14  34.95(-0.03 34.7(-0.06 34.86(0.1134.830.3    438(0.2)20[-1][2][3]527UR-0.1SmallShort    (-2)4-3320-0.4,6558
18Aug/99   34.62  35.14  34.95(0)  34.72(-0.06 34.82(0.2934.860.3    438(-0.2)30[0][9][1]1041UR0.1SmallShort?    (-1)10-131720-0.3,6758
19Aug/815   34.61  35.17  34.96(0.03 34.74(-0.03 34.72(0.4334.980.4    638(1.7)50[1][16][10]1086UT0.8OpenLong?    (0)16224200.1,5754
20Aug/814   34.61  35.17  34.95(0.03 34.75(-0.03 34.57(0.2634.960.4    637(-0.4)50[1][10][18]-535UT1.2OpenLong    (1)93128200,4554
 
21Aug/813   34.61  35.17  34.94(-0.03 34.76(-0.17 34.48(-0.1734.670.1    637(0.8)40[-1][-9][8]-40-91RG0.6Wait    (0)-672418-0.8,3054
22Aug/812   34.61  35.17  34.95(-0.03 34.82(-0.2 34.54(-0.2334.6-0    636(0.8)40[-1][-11][8]-62-127RG0.2Wait    (-2)-82069-1.1,1654
23Aug/811   34.61  35.17  34.96(-0.06 34.89(-0.2 34.62(-0.3534.41-0.2    635(2.5)30[-2][-16][-1]-89-187RG-0.7Wait    (-3)-1325-20-20-1.8,654
24Aug/810   34.61  35.17  34.98(-0.11 34.96(-0.31 34.74(-0.6334.18-0.5    633(8.4)-15[-4][-28][-28]-113-276DT-1.9HoldShort    (-3)-23-43-35-20-2.8,754
25Aug/89   34.61  35.17  35.02(0.06 35.07(-0.23 34.96(-0.234.58-0    625(-3.8)15[2][-10][-20]-81-239DR-1.8HoldShort?    (-1)-7-36-28-20-2,1954
 
26Aug/715   34.53  35.09  35(0.06 35.15(-0.14 35.03(-0.234.920.4    728(0.3)25[2][-8][-8]-29-129DR-0.4OpenShort?    (3)-7-13-16-14-0.3,2953
27Aug/714   34.53  35.09  34.98(0.09 35.15(0)  35.1(-0.235.040.5    728(-2.6)40[3][-5][-5]-7-116DR-0.2OpenShort    (3)-70-15-200.2,3853
28Aug/713   34.53  35.09  34.95(0.06 35.2(0.09 35.17(-0.0335.040.5    731(-1.4)35[2][2][-7]2-38CR-0.4HoldShort    (3)-1-4-16-200.3,4453
29Aug/712   34.53  35.09  34.93(0.09 35.17(0.06 35.18(-0.0335.080.6    732(-1)40[3][2][-8]20-55CR-0.3HoldShort    (3)-1-5-16-200.5,5753
30Aug/711   34.53  35.09  34.9(0.11 35.15(0.11 35.19(-0.1735.130.6    733(-0.7)30[4][-2][-6]39-80DR-0.2OpenShort    (3)-6-10-5-200.7,7153
 
31Aug/710   34.53  35.09  34.86(0.09 35.11(0.09 35.25(-0.1135.220.7    734(0.2)35[3][-0][-5]50-14DR-0.1OpenShort    (4)-4-15-7111.1,7253
32Aug/79   34.53  35.09  34.83(0.09 35.08(0.14 35.29(0.235.360.9    734(2.3)50[3][12][10]67112UT0.2OpenLong?    (4)727-9201.7,7453
33Aug/415   34.41  34.96  34.8(0.03 35.03(0.06 35.22(0.1435.10.6    731(4)25[1][8][-4]5395CR-0.4HoldShort?    (2)5-5-7-81,7854
34Aug/414   34.41  34.96  34.79(-0.11 35.01(0.14 35.17(0.1735.150.7    727(-7.1)-10[-4][9][-11]70247RG-0.1Wait    (2)6-356-31.2,9054
35Aug/413   34.41  34.96  34.83(-0.06 34.96(0.32 35.11(0.4335.491    734(-4)35[-2][22][12]95356UR1SmallShort    (-2)151428201.8,10054
 
36Aug/412   34.41  34.96  34.85(-0.06 34.85(0.23 34.96(0.2935.360.9    738(-3.5)50[-2][15][21]75280UR1SmallShort    (-3)103527201.2,9554
37Aug/411   34.41  34.96  34.87(-0.11 34.77(0.17 34.86(0.0635.030.6    742(-4.4)40[-4][6][12]51172UR0.4SmallShort    (-4)22121170.4,9154
38Aug/410   34.41  34.96  34.91(-0.11 34.71(0.09 34.84(-0.0334.830.4    746(-2.2)20[-4][1][3]1278UR-0SmallShort    (-6)-1-1139-0.2,6754
39Aug/49   34.41  34.96  34.95(-0.09 34.68(0.09 34.85(0.0934.840.4    748(-1.1)30[-3][5][4]-679UR-0SmallShort?    (-4)3689-0.2,4954
40Aug/315   34.26  34.87  34.98(-0.11 34.65(0.09 34.82(0.2334.780.4    850(3)35[-4][10][-1]-12103RG-0.1Wait?    (-4)8-111111-0.4,4860
 
41Aug/314   34.26  34.87  35.02(-0.14 34.62(0.09 34.74(0.234.880.5    847(-2)25[-5][9][3]-26145UR0.3SmallShort    (-3)7-21120-0.3,3260
42Aug/313   34.26  34.87  35.07(-0.11 34.59(0.09 34.67(0.2934.90.5    849(-2)45[-4][13][10]-29127UR0.4SmallShort    (-4)1071720-0.3,2960
43Aug/312   34.26  34.87  35.11(-0.17 34.56(-0.03 34.57(0.1734.830.5    851(-2.1)40[-6][6][11]-46127UR0.4SmallShort    (-6)6131020-0.5,1760
44Aug/311   34.26  34.87  35.17(-0.2 34.57(-0.35 34.51(0.1234.710.4    853(-1.9)45[-7][-2][21]-5896RG0.3Wait    (-6)435920-0.7,1060
45Aug/310   34.26  34.87  35.24(-0.25 34.69(-0.43 34.47(-0.0934.380.1    855(0.1)-5[-9][-12][-4]-81-17RG-0.1Wait    (-10)-3-17220-1.3,260
 
46Aug/39   34.26  34.87  35.33(-0.25 34.84(-0.37 34.47(0) 34.540.2    854(-0.4)20[-9][-7][6]-7725RG0.1Wait?    (-9)012512-1.2,360
47Aug/215   34.12  34.74  35.42(-0.31 34.97(-0.4 34.5(-0.1734.430.3    655(0.9)-20[-11][-16][-5]-86-19DT-0.1HoldShort?    (-10)-6-105-20-1.5,254
48Aug/214   34.12  34.74  35.53(-0.31 35.11(-0.34 34.56(-0.2334.520.3    654(-0.5)-30[-11][-17][-9]-86-35DT-0.1HoldShort    (-11)-8-1-29-20-1.5,254
49Aug/213   34.12  34.74  35.64(-0.28 35.23(-0.25 34.64(-0.7434.530.3    654(1.8)-40[-10][-33][-9]-92-218DT-0.2OpenShort    (-13)-266-31-20-1.7,154
50Aug/212   34.12  34.74  35.74(-0.28 35.32(-0.28 34.9(-0.8234.470.3    653(4.6)-45[-10][-36][-16]-100-287DT-0.7HoldShort    (-10)-29-8-33-20-2,054
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA