INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $27.4850 One month high (close): $36.7700

INTC Daily Change: 1.21% Daily StdDev 2.74% INTC EMA_5_Trend: -1.62% 10Minute StdDev: $0.5872

Latest Price : $33.01(1.21%)

Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.9) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($1.3) Thu. Jun 15, 2023($0)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	13	31.99	33.62	33.13(-0.33)	32.62(0.12)	32.8(0.18)	32.92	0.5	16	37(-5.2)	25	[-12]	[8]	[15]	-24	280	UR	0.2	SmallShort	(-13)	7	32	5	20	-0.3,34	59
Daily Trend: % Up Forces: 33.62(daily_ema_10 2.13%) Down Forces: Support Levels: 32.62(hourly_sma_10 -0.91%) 31.99(daily_ema_20 -2.83%) Resistance Levels: 33.13(weak_hourly_sma_20 0.64%)

2	Jun/23	12	31.99	33.62	33.24(-0.36)	32.58(-0.09)	32.74(0.09)	32.66	0.3	16	43(-3.9)	10	[-13]	[0]	[-1]	-36	175	RG	-0.1	Wait	(-15)	3	-16	11	20	-0.7,32	59
3	Jun/23	11	31.99	33.62	33.36(-0.33)	32.61(-0.12)	32.71(0.25)	32.79	0.4	16	47(-2.6)	-5	[-12]	[6]	[-9]	-35	185	RG	0.1	Wait	(-15)	9	-48	12	20	-0.6,30	59
4	Jun/23	10	31.99	33.62	33.47(-0.24)	32.61(0)	32.63(0.65)	33.18	0.6	16	49(-3.3)	50	[-9]	[24]	[42]	-38	275	UR	0.6	SmallShort	(-11)	24	87	13	20	-0.3,20	59
5	Jun/23	9	31.99	33.62	33.55(-0.45)	32.65(-0.31)	32.42(-0.09)	32.48	0.2	16	52(-1.2)	-10	[-16]	[-11]	[-3]	-68	67	DT	0.1	OpenShort?	(-17)	-3	-15	5	9	-1,7	59

6	Jun/22	15	31.82	33.47	33.7(-0.56)	32.75(-0.24)	32.45(0.06)	32.6	0.3	15	54(1.5)	20	[-20]	[-6]	[6]	-70	191	RG	0.1	Wait?	(-17)	2	11	6	9	-1,5	55
7	Jun/22	14	31.82	33.47	33.89(-0.59)	32.83(-0.48)	32.43(-0.22)	32.51	0.3	15	52(-4.1)	15	[-21]	[-20]	[10]	-78	71	RG	0.1	Wait	(-24)	-8	17	4	20	-1.2,2	55
8	Jun/22	13	31.82	33.47	34.09(-0.61)	32.99(-0.51)	32.5(-0.52)	32.37	0.2	15	56(-1.4)	-15	[-22]	[-32]	[-2]	-83	-68	DT	-0.1	HoldShort	(-27)	-19	-2	4	-19	-1.3,0	55
9	Jun/22	12	31.82	33.47	34.3(-0.52)	33.16(-0.66)	32.67(-0.61)	32.39	0.3	15	58(0.5)	-15	[-19]	[-37]	[-1]	-88	-230	DT	-0.2	HoldShort	(-25)	-22	2	1	-20	-1.5,0	55
10	Jun/22	11	31.82	33.47	34.48(-0.52)	33.38(-0.77)	32.87(-0.57)	32.37	0.2	15	57(3.1)	-25	[-19]	[-38]	[-9]	-90	-273	DT	-0.4	OpenShort	(-23)	-21	-16	-1	-20	-1.6,0	55

11	Jun/22	10	31.82	33.47	34.66(-0.55)	33.64(-0.74)	33.06(-0.45)	32.5	0.3	15	54(2.1)	-25	[-20]	[-33]	[-22]	-95	-228	DT	-0.5	OpenShort	(-21)	-16	-47	-2	-20	-1.8,0	55
12	Jun/22	9	31.82	33.47	34.85(-0.49)	33.89(-0.64)	33.21(-0.81)	32.88	0.5	15	52(2.8)	-25	[-18]	[-44]	[-20]	-91	-310	DT	-0.3	OpenShort?	(-20)	-29	-40	2	-20	-1.7,2	55
13	Jun/21	15	31.71	33.33	35.02(-0.4)	34.11(-0.52)	33.48(-0.48)	33.21	0.6	16	49(4.4)	-25	[-15]	[-27]	[-15]	-88	-267	DT	-0.2	OpenShort?	(-19)	-17	-30	2	-20	-1.6,2	63
14	Jun/21	14	31.71	33.33	35.16(-0.06)	34.29(-0.44)	33.64(-0.74)	33.46	0.7	16	45(1)	40	[-2]	[-32]	[2]	-88	-591	RG	-0.2	Wait	(-16)	-27	29	-4	-20	-1.6,2	63
15	Jun/21	13	31.71	33.33	35.18(-0.06)	34.44(-0.63)	33.89(-1.02)	33.22	0.6	16	44(1.8)	15	[-2]	[-46]	[-19]	-96	-736	RG	-0.6	Wait	(-4)	-37	-21	-16	-20	-1.9,2	63

16	Jun/21	12	31.71	33.33	35.2(-0.06)	34.66(-0.83)	34.24(-0.93)	33.39	0.7	16	42(0.9)	15	[-2]	[-46]	[-41]	-93	-664	RG	-0.9	SmallLong	(-2)	-34	-89	-32	-20	-1.8,2	63
17	Jun/21	11	31.71	33.33	35.22(0.09)	34.95(-0.71)	34.56(-0.58)	34.14	1	16	41(-1.2)	50	[3]	[-30]	[-2]	-76	-523	DR	-0.4	HoldShort	(4)	-21	14	-28	-20	-1.1,2	63
18	Jun/21	10	31.71	33.33	35.19(0.03)	35.2(-0.71)	34.76(-0.54)	34.02	1	16	42(-0.8)	20	[1]	[-29]	[-39]	-48	-479	DR	-0.7	OpenShort	(2)	-20	-80	-31	-20	-1.2,32	63
19	Jun/21	9	31.71	33.33	35.18(0.2)	35.45(-0.37)	34.95(-0.11)	34.71	1.3	16	43(-2.8)	50	[7]	[-6]	[-14]	2	-333	DR	-0.2	OpenShort?	(6)	-4	-20	-16	-20	-0.5,64	63
20	Jun/20	15	31.56	33.07	35.11(0.2)	35.58(-0.31)	34.99(-0.28)	34.88	1.4	19	46(-1.9)	50	[7]	[-9]	[-15]	9	-310	DR	-0.1	OpenShort?	(8)	-10	-19	-13	-20	-0.2,64	73

21	Jun/20	14	31.56	33.07	35.04(0.29)	35.69(-0.34)	35.09(-0.71)	35.04	1.4	19	48(-3.5)	50	[11]	[-26]	[-7]	46	-436	DR	-0	OpenShort	(11)	-27	-7	-2	-20	0,96	73
22	Jun/20	13	31.56	33.07	34.94(0.34)	35.81(-0.31)	35.34(-0.84)	35.1	1.5	19	51(-3.5)	50	[13]	[-30]	[-0]	49	-461	RG	-0.2	Wait	(13)	-32	20	-4	-20	0.1,96	73
23	Jun/20	12	31.56	33.07	34.82(0.32)	35.92(-0.33)	35.64(-0.83)	34.93	1.4	19	55(-3)	50	[12]	[-30]	[-15]	49	-461	DR	-0.5	OpenShort	(14)	-31	-12	-10	-20	0.1,96	73
24	Jun/20	11	31.56	33.07	34.71(0.29)	36.04(0.33)	35.94(-0.66)	35.03	1.4	19	58(-2)	50	[11]	[-11]	[-34]	52	-334	DR	-0.7	OpenShort	(13)	-25	-34	-12	-20	0.2,97	73
25	Jun/20	10	31.56	33.07	34.61(0.29)	35.92(0.42)	36.18(-0.44)	35.33	1.6	19	60(-2)	40	[11]	[-1]	[-54]	62	-162	DR	-0.6	OpenShort	(15)	-17	-111	-8	-20	0.5,99	73

26	Jun/20	9	31.56	33.07	34.51(0.58)	35.77(0.85)	36.34(0.22)	36.33	2	19	62(1.2)	50	[22]	[34]	[-14]	80	41	CR	-0	OpenShort?	(20)	8	-30	-2	-20	1.2,100	73
27	Jun/16	15	31.29	32.69	34.31(0.7)	35.47(0.82)	36.26(0.19)	36.6	2.4	24	61(-4.1)	50	[26]	[36]	[11]	89	65	UT	0.2	HoldLong?	(25)	7	20	1	20	1.6,99	84
28	Jun/16	14	31.29	32.69	34.07(0.74)	35.18(0.77)	36.19(0.17)	36.42	2.3	24	65(-0.5)	50	[29]	[36]	[14]	86	20	UT	0.2	HoldLong	(29)	7	26	-5	20	1.6,96	84
29	Jun/16	13	31.29	32.69	33.82(0.71)	34.91(0.78)	36.13(1.35)	36.19	2.2	24	65(0.6)	50	[27]	[81]	[17]	86	343	UT	0	HoldLong	(30)	52	34	-7	20	1.6,96	84
30	Jun/16	12	31.29	32.69	33.58(0.72)	34.64(0.7)	35.65(1.25)	35.89	2.1	24	65(0)	50	[28]	[76]	[-8]	87	301	CR	0.2	OpenShort	(29)	48	-39	-10	20	1.6,97	84

31	Jun/16	11	31.29	32.69	33.34(0.79)	34.4(1)	35.21(1.53)	36.24	2.2	24	65(4.1)	50	[31]	[93]	[16]	100	481	UT	0.7	HoldLong	(33)	59	3	7	20	2,100	84
32	Jun/16	10	31.29	32.69	33.08(0.76)	34.06(1.01)	34.68(1.46)	36.21	2.2	24	60(6.2)	50	[29]	[90]	[22]	108	573	UT	1.1	HoldLong	(33)	56	9	10	20	2.3,100	84
33	Jun/16	9	31.29	32.69	32.83(0.77)	33.72(0.99)	34.18(1.42)	36.13	2.2	24	54(9.5)	50	[30]	[89]	[117]	118	613	UT	1.6	HoldLong?	(32)	55	275	11	20	2.7,100	84
34	Jun/13	15	30.52	31.64	32.58(0.34)	33.39(0.27)	33.7(0.21)	33.82	2.3	17	45(-22.3)	50	[13]	[21]	[12]	78	105	UT	0.1	HoldLong?	(17)	8	26	-3	20	1.2,98	65
35	Jun/13	14	30.52	31.64	32.47(0.28)	33.3(0.18)	33.63(0.15)	33.6	2.1	17	67(1.4)	50	[11]	[17]	[-3]	77	114	CR	-0	OpenShort	(14)	6	-10	-6	18	1.2,97	65

36	Jun/13	13	30.52	31.64	32.38(0.31)	33.24(0.3)	33.58(0.42)	33.68	2.2	17	66(2.5)	50	[12]	[30]	[1]	84	204	UT	0.1	OpenLong	(13)	16	0	-4	15	1.4,99	65
37	Jun/13	12	30.52	31.64	32.28(0.34)	33.14(0.55)	33.44(0.51)	33.68	2.2	17	63(3.3)	50	[13]	[38]	[-1]	87	224	CR	0.3	OpenShort	(14)	20	-6	-2	18	1.5,99	65
38	Jun/13	11	30.52	31.64	32.17(0.41)	32.96(0.73)	33.27(0.6)	33.73	2.2	17	60(3.9)	50	[16]	[46]	[12]	95	229	UT	0.5	OpenLong	(14)	23	31	4	9	1.8,100	65
39	Jun/13	10	30.52	31.64	32.04(0.34)	32.72(0.65)	33.07(0.3)	33.47	2	17	56(3.2)	50	[13]	[32]	[7]	95	195	UT	0.5	OpenLong	(15)	12	15	4	12	1.8,100	65
40	Jun/13	9	30.52	31.64	31.93(0.35)	32.51(0.68)	32.97(0.18)	33.35	1.9	17	53(3.8)	50	[14]	[28]	[17]	92	145	UT	0.5	OpenLong?	(14)	7	44	0	20	1.8,97	65

41	Jun/12	15	30.3	31.24	31.82(0.25)	32.29(0.59)	32.91(0.24)	32.99	2.2	15	49(-4.7)	50	[10]	[28]	[9]	83	186	UT	0.1	HoldLong?	(13)	9	25	-9	20	1.6,93	60
42	Jun/12	14	30.3	31.24	31.74(0.25)	32.1(0.5)	32.83(0.52)	32.79	2	15	54(2.7)	50	[10]	[37]	[1]	83	214	UT	-0.1	OpenLong	(10)	20	-1	-15	20	1.6,93	60
43	Jun/12	13	30.3	31.24	31.66(0.25)	31.94(0.5)	32.66(0.9)	32.8	2	15	51(3.7)	50	[10]	[52]	[-3]	91	335	CR	0.2	OpenShort	(10)	35	-21	-8	20	1.8,96	60
44	Jun/12	12	30.3	31.24	31.58(0.32)	31.78(0.47)	32.37(1.06)	32.97	2.1	15	47(7.8)	50	[13]	[58]	[14]	110	385	UT	1	HoldLong	(13)	41	-2	9	20	2.4,100	60
45	Jun/12	11	30.3	31.24	31.48(0.29)	31.63(0.41)	32.03(1.14)	32.99	2.2	15	39(10.9)	50	[11]	[60]	[41]	128	475	UT	1.9	HoldLong	(13)	44	47	47	20	3.1,100	60

46	Jun/12	10	30.3	31.24	31.39(0.22)	31.5(0.29)	31.67(1.02)	32.61	1.8	15	29(10.4)	50	[9]	[52]	[50]	115	422	UT	2.6	HoldLong	(9)	40	83	45	20	3.4,80	60
47	Jun/12	9	30.3	31.24	31.32(0.1)	31.41(0.1)	31.35(0.45)	31.95	1.3	15	18(2.9)	50	[4]	[25]	[41]	82	212	UT	2.7	OpenLong?	(5)	18	81	46	20	2.8,62	60
48	Jun/9	15	30.09	30.84	31.29(0.03)	31.38(0.03)	31.21(0.1)	31.32	1.1	12	15(-2.5)	50	[1]	[9]	[-3]	-12	5	CR	0.6	HoldShort?	(0)	4	-5	-4	-13	0.2,33	56
49	Jun/9	14	30.09	30.84	31.28(0.1)	31.37(0.06)	31.18(-0.16)	31.36	1.2	12	18(-1.7)	50	[4]	[-0]	[6]	-20	-109	UT	0.9	OpenLong	(2)	-6	26	-7	-13	0.4,20	56
50	Jun/9	13	30.09	30.84	31.25(0.03)	31.35(-0.03)	31.23(-0.35)	31.16	1	12	19(-1)	45	[1]	[-10]	[-2]	-55	-147	DR	-0.3	OpenShort	(1)	-14	12	-18	-20	-0.4,5	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI