INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $27.4850 One month high (close): $31.6850

INTC Daily Change: 1.38% Daily StdDev 2.52% INTC EMA_5_Trend: 0.32% 10Minute StdDev: $0.3392

Latest Price : $31.69(1.38%)

Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.28%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	15	29.96	30.49	31.18(0.26)	31.33(0.16)	31.47(0.32)	31.69	1.6	8	24(-8.6)	50	[10]	[22]	[7]	98	6	UT	0.8	HoldLong?	(9)	13	3	17	20	1.9,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.33(hourly_sma_10 -1.14%) 31.18(hourly_sma_20 -1.61%) 30.49(daily_ema_10 -3.79%) 29.96(daily_ema_20 -5.46%) Resistance Levels:

2	Jun/8	14	29.96	30.49	31.1(0.29)	31.28(0.13)	31.37(0.26)	31.67	1.6	8	33(-5)	50	[12]	[19]	[11]	84	-13	UT	0.8	HoldLong	(13)	10	10	11	20	1.6,94	59
3	Jun/8	13	29.96	30.49	31.01(0.26)	31.24(0.16)	31.29(0.26)	31.6	1.5	8	38(-2.5)	50	[10]	[20]	[23]	68	23	UT	0.8	OpenLong	(13)	10	56	2	20	1.4,83	59
4	Jun/8	12	29.96	30.49	30.93(0.16)	31.19(0.03)	31.21(0.03)	31.22	1.2	8	40(-2.2)	50	[6]	[7]	[1]	48	-40	UT	0	OpenLong	(9)	1	10	-7	-13	0.7,80	59
5	Jun/8	11	29.96	30.49	30.88(0.13)	31.18(0.06)	31.2(0.03)	31.15	1.1	8	43(-0.7)	50	[5]	[7]	[-4]	50	-16	CR	-0.1	HoldShort	(7)	1	-7	-6	-10	0.6,85	59

6	Jun/8	10	29.96	30.49	30.84(0.13)	31.16(0.1)	31.2(0)	31.2	1.1	8	43(-0.4)	50	[5]	[7]	[-5]	62	7	CR	0	HoldShort	(7)	0	-13	0	-6	0.8,92	59
7	Jun/8	9	29.96	30.49	30.8(0.13)	31.13(0.13)	31.19(0.03)	31.29	1.2	8	44(0.9)	50	[5]	[9]	[5]	70	54	UT	0.2	OpenLong?	(7)	1	12	2	10	1,95	59
8	Jun/7	15	29.87	30.21	30.76(0.03)	31.13(0)	31.19(0)	31.21	1.3	6	43(-3.1)	35	[1]	[3]	[5]	67	124	UT	0.1	OpenLong?	(5)	0	10	-1	19	1,92	61
9	Jun/7	14	29.87	30.21	30.75(-0.03)	31.09(-0.03)	31.18(0.03)	31.14	1.3	6	46(-0.3)	15	[-1]	[3]	[2]	62	163	UR	-0.1	SmallShort	(0)	1	5	-2	13	0.8,92	61
10	Jun/7	13	29.87	30.21	30.75(0)	31.1(0.19)	31.17(0.16)	31.11	1.2	6	46(-0.6)	20	[0]	[12]	[-7]	64	145	CR	-0.1	HoldShort	(0)	6	-13	2	-20	0.8,94	61

11	Jun/7	12	29.87	30.21	30.75(0)	31.04(0.42)	31.12(0.19)	31.2	1.3	6	47(0)	30	[0]	[18]	[-4]	69	181	CR	0.2	HoldShort	(0)	8	-5	8	-20	0.9,96	61
12	Jun/7	11	29.87	30.21	30.75(0)	30.91(0.42)	31.06(0.16)	31.23	1.3	6	47(0.6)	40	[0]	[17]	[2]	69	185	UR	0.4	SmallShort	(0)	6	3	12	-13	1,94	61
13	Jun/7	10	29.87	30.21	30.76(0.03)	30.78(0.36)	31.01(0.03)	31.21	1.3	6	46(0.6)	50	[1]	[11]	[9]	59	130	UT	0.4	OpenLong	(1)	1	18	7	20	1,84	61
14	Jun/7	9	29.87	30.21	30.76(0)	30.67(0.29)	31(-0.1)	31.09	1.2	6	46(0.3)	45	[0]	[4]	[13]	45	88	UR	0.2	SmallShort?	(0)	-4	33	-1	20	0.7,77	61
15	Jun/6	15	29.81	30.04	30.75(-0.06)	30.58(0.16)	31.03(0.23)	30.87	1.1	3	45(-4.1)	10	[-2]	[12]	[-0]	32	142	RG	-0.4	Wait?	(-1)	9	-6	-5	20	0.3,74	58

16	Jun/6	14	29.81	30.04	30.77(-0.06)	30.53(0.2)	30.96(0.65)	30.91	1.1	3	49(-1.9)	25	[-2]	[30]	[1]	39	241	UR	-0.1	SmallShort	(-3)	26	-9	6	20	0.3,81	58
17	Jun/6	13	29.81	30.04	30.79(-0.06)	30.47(0.13)	30.76(0.62)	30.97	1.2	3	51(-1.3)	20	[-2]	[27]	[4]	49	244	UR	0.4	SmallShort	(-3)	25	-25	33	20	0.4,89	58
18	Jun/6	12	29.81	30.04	30.79(0)	30.43(0.03)	30.57(0.76)	31.14	1.4	3	53(-0.3)	50	[0]	[31]	[13]	46	273	UR	1.1	SmallShort	(-1)	30	-19	47	20	0.7,78	58
19	Jun/6	11	29.81	30.04	30.79(0)	30.42(0.03)	30.34(0.8)	31.27	1.5	3	53(-0.3)	50	[0]	[33]	[61]	21	321	UR	1.8	SmallShort	(0)	32	115	41	20	0.9,48	58
20	Jun/6	10	29.81	30.04	30.81(-0.13)	30.41(-0.23)	30.1(0.07)	30.51	0.7	3	53(-1.5)	50	[-5]	[-2]	[38]	-50	26	RG	0.8	SmallShort	(-6)	3	89	18	20	-0.6,15	58

21	Jun/6	9	29.81	30.04	30.85(-0.26)	30.48(-0.46)	30.08(-0.33)	29.93	0.1	3	55(4.9)	-40	[-10]	[-24]	[-3]	-95	-146	DT	-0.3	OpenShort?	(-12)	-13	-3	3	-20	-1.8,0	58
22	Jun/5	15	29.79	29.96	30.93(-0.23)	30.62(-0.36)	30.18(-0.36)	29.95	0.2	0	50(4.4)	-50	[-9]	[-24]	[-11]	-103	-199	DT	-0.5	HoldShort?	(-11)	-14	-14	-2	-20	-2.1,0	52
23	Jun/5	14	29.79	29.96	31(-0.32)	30.73(-0.36)	30.29(-0.72)	30.04	0.3	0	45(1.8)	-50	[-13]	[-39]	[-15]	-104	-191	DT	-0.6	HoldShort	(-12)	-29	-21	-2	-20	-2.2,1	52
24	Jun/5	13	29.79	29.96	31.1(-0.29)	30.84(-0.26)	30.51(-0.65)	30.18	0.4	0	44(0.7)	-50	[-12]	[-34]	[-19]	-104	-189	DT	-0.8	CloseShort	(-13)	-26	-32	-3	-20	-2.2,1	52
25	Jun/5	12	29.79	29.96	31.19(-0.22)	30.92(-0.29)	30.71(-0.55)	30.39	0.6	0	43(2.5)	-50	[-9]	[-30]	[-6]	-97	-188	DT	-0.8	OpenShort	(-12)	-22	5	-19	-20	-1.9,1	52

26	Jun/5	11	29.79	29.96	31.26(-0.13)	31.01(-0.32)	30.88(-0.58)	30.36	0.6	0	40(6.6)	-50	[-5]	[-31]	[-15]	-98	-303	DT	-1.3	OpenShort	(-12)	-23	-17	-22	-20	-2.3,10	52
27	Jun/5	10	29.79	29.96	31.3(-0.16)	31.11(-0.32)	31.06(-0.45)	30.47	0.7	0	34(6.4)	-50	[-6]	[-26]	[-44]	-96	-229	DT	-1.8	OpenShort	(-6)	-18	-99	-20	-20	-2.6,19	52
28	Jun/5	9	29.79	29.96	31.3(0)	31.21(0.03)	31.2(0.13)	31.14	1.4	0	27(-0.3)	10	[0]	[5]	[-4]	-41	-42	CR	-0.2	HoldShort?	(-1)	5	-10	-0	-3	-0.8,29	52
29	Jun/2	15	29.84	29.97	31.35(0.16)	31.2(-0.03)	31.16(0.13)	31.21	1.4	3	28(-6.7)	50	[6]	[8]	[1]	-33	-151	UT	0.2	OpenLong?	(1)	5	-5	5	16	-0.5,30	61
30	Jun/2	14	29.84	29.97	31.3(0.19)	31.21(-0.03)	31.12(-0.03)	31.24	1.4	3	34(-10.9)	50	[8]	[2]	[2]	-36	-196	UT	0.4	OpenLong	(6)	-1	5	-3	13	-0.2,19	61

31	Jun/2	13	29.84	29.97	31.24(0.26)	31.22(-0.06)	31.13(-0.13)	31.21	1.4	3	45(-10.5)	50	[11]	[-2]	[5]	-40	-270	RG	0.2	Wait	(10)	-5	19	-10	-3	-0.1,13	61
32	Jun/2	12	29.84	29.97	31.16(0.19)	31.24(-0.13)	31.17(-0.16)	31.08	1.2	3	56(-7.1)	45	[8]	[-5]	[-4]	-47	-236	DR	-0.2	OpenShort	(10)	-7	-1	-21	3	-0.1,6	61
33	Jun/2	11	29.84	29.97	31.1(0.19)	31.28(-0.26)	31.22(-0.06)	31.09	1.3	3	63(-5.5)	50	[8]	[-4]	[3]	-27	-182	RG	-0.2	Wait	(11)	-3	17	-19	10	-0,23	61
34	Jun/2	10	29.84	29.97	31.04(0.19)	31.36(-0.35)	31.24(-0.26)	30.98	1.1	3	68(-6.1)	15	[8]	[-14]	[-20]	-11	-248	DR	-0.4	OpenShort	(7)	-11	-50	-14	-16	-0.1,42	61
35	Jun/2	9	29.84	29.97	30.98(0.29)	31.47(-0.16)	31.24(0)	31.32	1.5	3	74(-5.9)	50	[12]	[2]	[-4]	15	-148	CR	0	HoldShort?	(13)	0	-10	-6	3	0.5,52	61

36	Jun/1	15	29.82	29.8	30.89(0.32)	31.52(0.1)	31.32(0.06)	31.39	1.6	2	80(-6.2)	50	[13]	[11]	[-0]	30	-111	UT	0.1	OpenLong?	(15)	3	13	-3	-20	0.6,65	61
37	Jun/1	14	29.82	29.8	30.79(0.39)	31.52(0)	31.3(-0.13)	31.3	1.5	2	87(-8.3)	50	[16]	[2]	[-1]	31	-199	CR	0	HoldShort	(15)	-5	9	-5	-20	0.6,66	61
38	Jun/1	13	29.82	29.8	30.67(0.43)	31.52(0)	31.34(-0.44)	31.24	1.4	2	95(-9.5)	20	[17]	[-10]	[-9]	33	-281	DR	-0.1	OpenShort	(18)	-18	-7	-7	-20	0.6,68	61
39	Jun/1	12	29.82	29.8	30.54(0.46)	31.49(0.32)	31.48(-0.44)	31.29	1.5	2	104(-7.3)	20	[19]	[-4]	[-13]	38	-247	DR	-0.2	OpenShort	(21)	-18	-10	-11	-20	0.7,70	61
40	Jun/1	11	29.82	29.8	30.4(0.46)	31.39(0.45)	31.62(-0.28)	31.36	1.6	2	112(-5.4)	30	[19]	[5]	[-9]	47	-142	CR	-0.2	HoldShort	(23)	-11	5	-14	-20	0.9,74	61

41	Jun/1	10	29.82	29.8	30.26(0.53)	31.25(0.51)	31.71(0.06)	31.33	1.5	2	117(-4.9)	35	[21]	[21]	[-17]	55	-101	CR	-0.3	HoldShort	(23)	2	-24	-13	-20	0.9,82	61
42	Jun/1	9	29.82	29.8	30.1(0.57)	31.09(0.52)	31.69(0.09)	31.49	1.7	2	122(-4.2)	25	[23]	[23]	[-23]	71	-20	CR	-0.2	HoldShort?	(26)	4	-61	-9	-15	1.2,91	61
43	May/31	15	29.78	29.55	29.93(0.77)	30.93(0.65)	31.66(0.51)	31.91	2.2	2	126(-6.1)	50	[31]	[45]	[1]	88	98	UT	0.2	HoldLong?	(32)	21	-17	-0	20	1.6,98	56
44	May/31	14	29.78	29.55	29.7(0.78)	30.73(0.79)	31.5(1.12)	32.03	2.3	2	132(3.5)	50	[31]	[72]	[22]	94	344	UT	0.4	OpenLong	(37)	45	35	-1	20	1.8,99	56
45	May/31	13	29.78	29.55	29.47(0.75)	30.49(0.73)	31.15(1.14)	31.79	2.1	2	129(3.8)	50	[30]	[71]	[39]	97	384	UT	0.5	OpenLong	(36)	46	86	-1	20	1.9,99	56

46	May/31	12	29.78	29.55	29.25(0.69)	30.27(0.6)	30.8(0.95)	31.21	1.5	2	125(0.5)	50	[28]	[61]	[2]	89	275	UT	0.3	HoldLong	(32)	38	-16	0	20	1.6,99	56
47	May/31	11	29.78	29.55	29.05(0.76)	30.09(0.87)	30.51(1.09)	31.32	1.6	2	124(6.5)	50	[31]	[72]	[17]	98	355	UT	0.7	OpenLong	(35)	44	25	5	20	1.9,100	56
48	May/31	10	29.78	29.55	28.83(0.7)	29.83(0.81)	30.18(0.77)	31.15	1.4	2	118(5.4)	50	[28]	[58]	[56]	100	357	UT	0.8	HoldLong	(34)	31	122	33	20	2,100	56
49	May/31	9	29.78	29.55	28.63(0.53)	29.59(0.65)	29.95(0.44)	30.35	0.6	2	113(3.7)	50	[21]	[40]	[29]	88	233	UT	0.4	OpenLong?	(29)	18	62	29	20	1.6,98	56
50	May/30	15	29.68	29.29	28.48(0.46)	29.4(0.48)	29.82(0.3)	29.95	0.3	-4	109(-7.9)	50	[19]	[27]	[17]	83	184	UT	0.1	HoldLong?	(23)	12	31	28	20	1.4,98	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI