|
^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $25.7900 One month high (close): $32.3100
INTC Daily Change: -2.29% Daily StdDev 2.25% INTC EMA_5_Trend: -1.26% 10Minute StdDev: $0.3747
Latest Price : $25.79(-2.29%) | Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.5)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.8
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 15 | 28.81 | 27.52 | 26.5(-0.19) | 26.24(-0.19) | 26.14(-0.38) | 25.9 | -1.7 | | -25 | 22(1.2) | -50 | [-8] | [-29] | [-13] | -93 | -133 | DT | -0.7 | OpenShort? | | (-8) | -17 | -25 | -6 | -20 | -1.7,0 | 12 | Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.54%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.24(hourly_sma_10 1.31%) 26.5(hourly_sma_20 2.32%) 27.52(daily_ema_10 6.25%) 28.81(daily_ema_20 11.24%)
|
| 2 | Sep/30 | 14 | 28.81 | 27.52 | 26.55(-0.15) | 26.29(-0.11) | 26.24(-0.19) | 26.05 | -1.6 | | -25 | 20(0.9) | -50 | [-7] | [-18] | [-8] | -88 | -84 | DT | -0.6 | HoldShort | | (-8) | -8 | -12 | -10 | -20 | -1.5,0 | 12 | 3 | Sep/30 | 13 | 28.81 | 27.52 | 26.59(-0.15) | 26.32(-0.08) | 26.29(-0.19) | 26.12 | -1.6 | | -25 | 19(0.9) | -50 | [-7] | [-17] | [-10] | -80 | -74 | DT | -0.5 | HoldShort | | (-7) | -8 | -20 | -5 | -20 | -1.4,5 | 12 | 4 | Sep/30 | 12 | 28.81 | 27.52 | 26.63(-0.08) | 26.34(-0.11) | 26.34(-0.04) | 26.24 | -1.5 | | -25 | 19(0.7) | -50 | [-4] | [-11] | [-11] | -74 | -76 | DT | -0.3 | OpenShort | | (-4) | -2 | -26 | 0 | -20 | -1.3,9 | 12 | 5 | Sep/30 | 11 | 28.81 | 27.52 | 26.65(-0.07) | 26.37(-0.26) | 26.35(0.04) | 26.4 | -1.4 | | -25 | 18(0.3) | -50 | [-3] | [-10] | [9] | -58 | -7 | DP | 0.2 | OpenShort | | (-4) | 2 | 5 | 6 | 20 | -0.8,12 | 12 | | | |
6 | Sep/30 | 10 | 28.81 | 27.52 | 26.67(-0.07) | 26.44(-0.19) | 26.34(0.04) | 26.37 | -1.5 | | -25 | 18(0.1) | -50 | [-3] | [-9] | [5] | -65 | -27 | DP | 0.1 | OpenShort | | (-3) | 2 | 6 | 8 | 19 | -1,10 | 12 | 7 | Sep/30 | 9 | 28.81 | 27.52 | 26.69(-0.11) | 26.49(-0.26) | 26.33(-0.08) | 26.33 | -1.5 | | -25 | 17(0.5) | -50 | [-5] | [-16] | [1] | -74 | -38 | DP | 0 | OpenShort? | | (-5) | -4 | -3 | 3 | 19 | -1.2,6 | 12 | 8 | Sep/29 | 15 | 29.11 | 27.87 | 26.72(-0.19) | 26.56(-0.26) | 26.33(0) | 26.35 | -1.7 | | -23 | 17(-1.4) | -50 | [-8] | [-12] | [5] | -77 | 54 | DP | 0 | OpenShort? | | (-7) | 0 | 15 | 3 | -8 | -1.3,6 | 14 | 9 | Sep/29 | 14 | 29.11 | 27.87 | 26.77(-0.19) | 26.63(-0.3) | 26.35(-0.15) | 26.26 | -1.7 | | -23 | 18(1) | -50 | [-9] | [-20] | [-8] | -88 | -33 | DT | -0.3 | OpenShort | | (-8) | -7 | -18 | 2 | -20 | -1.7,5 | 14 | 10 | Sep/29 | 13 | 29.11 | 27.87 | 26.82(-0.11) | 26.71(-0.22) | 26.39(-0.57) | 26.37 | -1.7 | | -23 | 17(0.9) | -50 | [-5] | [-36] | [-4] | -82 | -205 | DT | -0.1 | HoldShort | | (-7) | -25 | -3 | 4 | -20 | -1.6,8 | 14 | | | |
11 | Sep/29 | 12 | 29.11 | 27.87 | 26.85(-0.11) | 26.77(-0.15) | 26.54(-0.41) | 26.39 | -1.7 | | -23 | 16(1.1) | -50 | [-5] | [-27] | [-6] | -87 | -163 | DT | -0.6 | OpenShort | | (-7) | -18 | -2 | -1 | -20 | -1.7,6 | 14 | 12 | Sep/29 | 11 | 29.11 | 27.87 | 26.88(-0.15) | 26.81(-0.19) | 26.65(-0.41) | 26.4 | -1.7 | | -23 | 15(1.3) | -50 | [-7] | [-29] | [-8] | -95 | -131 | DT | -1 | OpenShort | | (-5) | -18 | 13 | -35 | -20 | -1.9,3 | 14 | 13 | Sep/29 | 10 | 29.11 | 27.87 | 26.92(-0.19) | 26.86(-0.19) | 26.76(-0.59) | 26.32 | -1.7 | | -23 | 14(2.5) | -50 | [-9] | [-37] | [-20] | -93 | -176 | DT | -1.9 | OpenShort | | (-7) | -26 | -23 | -26 | -20 | -2.6,22 | 14 | 14 | Sep/29 | 9 | 29.11 | 27.87 | 26.97(-0.19) | 26.91(-0.07) | 26.92(-0.41) | 26.46 | -1.6 | | -23 | 12(-0.3) | -50 | [-9] | [-26] | [-45] | -84 | -100 | DT | -2.5 | HoldShort? | | (-7) | -18 | -104 | -25 | -20 | -2.7,34 | 14 | 15 | Sep/28 | 15 | 29.39 | 28.12 | 27.02(-0.07) | 26.93(0.11) | 27.03(0.11) | 27.11 | -1.4 | | -22 | 12(-2.5) | -45 | [-3] | [3] | [10] | 11 | 129 | UR | 0.4 | SmallShort? | | (-3) | 5 | 26 | 4 | 15 | 0.5,48 | 26 | | | |
16 | Sep/28 | 14 | 29.39 | 28.12 | 27.04(-0.11) | 26.93(0) | 27(0.04) | 26.95 | -1.5 | | -22 | 14(-0.7) | -50 | [-5] | [-3] | [-1] | -14 | 97 | DT | -0.2 | OpenShort | | (-7) | 2 | -3 | 2 | 0 | -0.4,46 | 26 | 17 | Sep/28 | 13 | 29.39 | 28.12 | 27.07(-0.04) | 26.93(0) | 26.99(0.11) | 26.97 | -1.5 | | -22 | 15(-0.2) | -50 | [-2] | [1] | [-2] | -8 | 32 | RG | -0.1 | Wait | | (-3) | 5 | -18 | 12 | 20 | -0.4,52 | 26 | 18 | Sep/28 | 12 | 29.39 | 28.12 | 27.08(-0.04) | 26.9(-0.07) | 26.96(0.26) | 27.08 | -1.4 | | -22 | 15(-0.5) | -35 | [-2] | [6] | [11] | -2 | 109 | UR | 0.5 | SmallShort | | (-2) | 12 | 5 | 19 | 20 | 0,48 | 26 | 19 | Sep/28 | 11 | 29.39 | 28.12 | 27.09(-0.07) | 26.92(-0.04) | 26.89(0.19) | 27.05 | -1.5 | | -22 | 16(-0.2) | -45 | [-3] | [3] | [12] | -21 | 115 | UR | 0.6 | SmallShort | | (-3) | 9 | 18 | 17 | 20 | -0.2,34 | 26 | 20 | Sep/28 | 10 | 29.39 | 28.12 | 27.11(-0.07) | 26.92(0) | 26.84(0.19) | 26.94 | -1.5 | | -22 | 16(-0.8) | -50 | [-3] | [4] | [5] | -45 | 65 | UR | 0.4 | SmallShort | | (-3) | 9 | 10 | 13 | -4 | -0.7,23 | 26 | | | |
21 | Sep/28 | 9 | 29.39 | 28.12 | 27.13(-0.15) | 26.93(-0.07) | 26.79(-0.04) | 26.88 | -1.6 | | -22 | 17(-0.3) | -50 | [-7] | [-9] | [3] | -59 | 58 | DP | 0.3 | OpenShort? | | (-5) | -2 | 6 | 9 | -4 | -0.9,14 | 26 | 22 | Sep/27 | 15 | 29.65 | 28.32 | 27.17(-0.15) | 26.95(-0.07) | 26.8(-0.07) | 26.84 | -1.7 | | -24 | 17(-0.3) | -50 | [-7] | [-11] | [3] | -71 | 19 | DP | 0.1 | OpenShort? | | (-5) | -3 | 10 | 7 | -11 | -1.2,9 | 23 | 23 | Sep/27 | 14 | 29.65 | 28.32 | 27.21(-0.26) | 26.97(-0.19) | 26.82(-0.45) | 26.78 | -1.8 | | -24 | 17(-4.1) | -50 | [-12] | [-32] | [0] | -84 | -8 | DT | -0.1 | HoldShort | | (-8) | -20 | 3 | -7 | 4 | -1.5,4 | 23 | 24 | Sep/27 | 13 | 29.65 | 28.32 | 27.28(-0.26) | 27.02(-0.3) | 26.94(-0.26) | 26.76 | -1.8 | | -24 | 21(-1.5) | -50 | [-12] | [-26] | [0] | -86 | 13 | DT | -0.5 | HoldShort | | (-13) | -12 | 6 | -8 | -7 | -1.5,2 | 23 | 25 | Sep/27 | 12 | 29.65 | 28.32 | 27.35(-0.26) | 27.1(-0.33) | 27.01(-0.26) | 26.72 | -1.8 | | -24 | 23(-0.9) | -50 | [-12] | [-26] | [-18] | -93 | -27 | DT | -0.8 | HoldShort | | (-11) | -12 | -36 | -18 | -20 | -1.7,0 | 23 | | | |
26 | Sep/27 | 11 | 29.65 | 28.32 | 27.42(-0.25) | 27.19(-0.15) | 27.08(-0.04) | 26.94 | -1.7 | | -24 | 24(-1.2) | -50 | [-11] | [-12] | [-3] | -63 | 72 | DT | -0.4 | OpenShort | | (-11) | -2 | -2 | 2 | -20 | -1.2,17 | 23 | 27 | Sep/27 | 10 | 29.65 | 28.32 | 27.49(-0.22) | 27.23(-0.15) | 27.09(-0.18) | 26.95 | -1.7 | | -24 | 25(-0.2) | -50 | [-10] | [-18] | [-22] | -63 | -18 | DT | -0.3 | OpenShort | | (-11) | -8 | -60 | 7 | -20 | -1.3,20 | 23 | 28 | Sep/27 | 9 | 29.65 | 28.32 | 27.55(-0.14) | 27.23(0) | 27.14(0.11) | 27.33 | -1.4 | | -24 | 25(-1.4) | -50 | [-6] | [-1] | [13] | -40 | 96 | DP | 0.5 | OpenShort? | | (-7) | 5 | 32 | 16 | 0 | -0.5,23 | 23 | 29 | Sep/26 | 15 | 29.95 | 28.57 | 27.59(-0.18) | 27.27(-0.07) | 27.11(-0.26) | 27.13 | -1.7 | | -26 | 27(-0.4) | -50 | [-8] | [-21] | [5] | -70 | -50 | DP | 0 | OpenShort? | | (-10) | -12 | 14 | 2 | -7 | -1.1,8 | 28 | 30 | Sep/26 | 14 | 29.95 | 28.57 | 27.64(-0.32) | 27.29(-0.15) | 27.18(-0.44) | 27.04 | -1.8 | | -26 | 27(-2.3) | -50 | [-14] | [-33] | [-3] | -84 | -0 | DT | -0.3 | HoldShort | | (-10) | -20 | 5 | -8 | -20 | -1.4,1 | 28 | | | |
31 | Sep/26 | 13 | 29.95 | 28.57 | 27.73(-0.36) | 27.33(-0.18) | 27.3(-0.29) | 27.01 | -1.8 | | -26 | 29(-3) | -50 | [-16] | [-27] | [-11] | -88 | 38 | DT | -0.6 | HoldShort | | (-14) | -13 | -16 | -13 | -20 | -1.5,0 | 28 | 32 | Sep/26 | 12 | 29.95 | 28.57 | 27.83(-0.36) | 27.38(-0.22) | 27.38(-0.11) | 27.11 | -1.8 | | -26 | 32(-2.7) | -50 | [-16] | [-20] | [-11] | -77 | 86 | DT | -0.5 | HoldShort | | (-16) | -5 | -24 | -7 | -20 | -1.4,8 | 28 | 33 | Sep/26 | 11 | 29.95 | 28.57 | 27.93(-0.36) | 27.44(-0.36) | 27.41(-0.07) | 27.26 | -1.7 | | -26 | 35(-2.2) | -50 | [-16] | [-22] | [-11] | -61 | 116 | DT | -0.3 | OpenShort | | (-16) | -3 | -41 | 5 | 20 | -1.2,19 | 28 | 34 | Sep/26 | 10 | 29.95 | 28.57 | 28.03(-0.28) | 27.54(-0.22) | 27.43(0.15) | 27.52 | -1.5 | | -26 | 37(-2.5) | -50 | [-13] | [-7] | [2] | -48 | 150 | DP | 0.1 | OpenShort | | (-13) | 7 | -10 | 13 | 20 | -0.8,22 | 28 | 35 | Sep/26 | 9 | 29.95 | 28.57 | 28.11(-0.28) | 27.6(-0.22) | 27.39(0.07) | 27.58 | -1.5 | | -26 | 40(-1.9) | -50 | [-13] | [-11] | [14] | -56 | 119 | DP | 0.3 | OpenShort? | | (-14) | 3 | 27 | 11 | 20 | -0.8,14 | 28 | | | |
36 | Sep/23 | 15 | 30.26 | 29 | 28.19(-0.32) | 27.66(-0.29) | 27.37(-0.07) | 27.41 | -1.7 | | -25 | 42(0.3) | -50 | [-14] | [-19] | [9] | -75 | 34 | DP | 0.1 | OpenShort? | | (-14) | -3 | 22 | 7 | 11 | -1.2,5 | 25 | 37 | Sep/23 | 14 | 30.26 | 29 | 28.28(-0.32) | 27.74(-0.32) | 27.39(-0.25) | 27.27 | -1.8 | | -25 | 41(1.5) | -50 | [-14] | [-28] | [-8] | -87 | -97 | DT | -0.2 | OpenShort | | (-15) | -11 | -13 | 3 | -20 | -1.5,1 | 25 | 38 | Sep/23 | 13 | 30.26 | 29 | 28.37(-0.25) | 27.83(-0.29) | 27.46(-0.69) | 27.35 | -1.8 | | -25 | 40(1.9) | -50 | [-11] | [-46] | [-2] | -89 | -279 | DT | -0.2 | OpenShort | | (-14) | -31 | 6 | 2 | -20 | -1.6,1 | 25 | 39 | Sep/23 | 12 | 30.26 | 29 | 28.44(-0.28) | 27.91(-0.36) | 27.65(-0.58) | 27.31 | -1.8 | | -25 | 38(3.4) | -50 | [-12] | [-43] | [-17] | -95 | -261 | DT | -0.5 | OpenShort | | (-12) | -26 | -28 | 2 | -20 | -1.8,0 | 25 | 40 | Sep/23 | 11 | 30.26 | 29 | 28.52(-0.24) | 28.01(-0.43) | 27.81(-0.5) | 27.49 | -1.7 | | -25 | 35(2.7) | -50 | [-11] | [-40] | [-5] | -95 | -242 | DT | -0.6 | OpenShort | | (-11) | -22 | -5 | -8 | -20 | -1.8,0 | 25 | | | |
41 | Sep/23 | 10 | 30.26 | 29 | 28.59(-0.28) | 28.13(-0.57) | 27.95(-0.53) | 27.52 | -1.7 | | -25 | 32(3.8) | -50 | [-12] | [-45] | [-9] | -95 | -220 | DT | -0.8 | OpenShort | | (-12) | -24 | -19 | -3 | -20 | -2,5 | 25 | 42 | Sep/23 | 9 | 30.26 | 29 | 28.67(-0.21) | 28.29(-0.49) | 28.1(-0.35) | 27.64 | -1.6 | | -25 | 28(3.3) | -50 | [-9] | [-35] | [-38] | -100 | -235 | DT | -1 | HoldShort? | | (-10) | -16 | -98 | -5 | -20 | -2.2,5 | 25 | 43 | Sep/22 | 15 | 30.62 | 29.39 | 28.73(-0.14) | 28.43(-0.32) | 28.2(0.07) | 28.28 | -1.3 | | -22 | 25(2) | -50 | [-6] | [-10] | [12] | -71 | 2 | DP | 0.2 | OpenShort? | | (-6) | 3 | 25 | 7 | 20 | -1.1,7 | 25 | 44 | Sep/22 | 14 | 30.62 | 29.39 | 28.77(-0.24) | 28.52(-0.35) | 28.18(-0.07) | 28.12 | -1.4 | | -22 | 23(0.5) | -50 | [-11] | [-18] | [-5] | -86 | -1 | DT | -0.1 | HoldShort | | (-7) | -3 | -14 | 6 | -20 | -1.6,4 | 25 | 45 | Sep/22 | 13 | 30.62 | 29.39 | 28.84(-0.17) | 28.62(-0.35) | 28.2(-0.35) | 28.21 | -1.4 | | -22 | 22(1) | -50 | [-8] | [-29] | [1] | -86 | -134 | DP | 0 | OpenShort | | (-9) | -16 | 0 | 10 | -14 | -1.6,4 | 25 | | | |
46 | Sep/22 | 12 | 30.62 | 29.39 | 28.89(-0.17) | 28.72(-0.35) | 28.3(-0.6) | 28.21 | -1.4 | | -22 | 21(1.6) | -50 | [-8] | [-41] | [-2] | -93 | -219 | DT | -0.2 | OpenShort | | (-7) | -27 | 8 | 10 | -20 | -1.8,2 | 25 | 47 | Sep/22 | 11 | 30.62 | 29.39 | 28.94(-0.17) | 28.82(-0.28) | 28.47(-0.7) | 28.16 | -1.4 | | -22 | 20(2.8) | -50 | [-8] | [-43] | [-12] | -105 | -275 | DT | -0.9 | HoldShort | | (-9) | -31 | -8 | -12 | -20 | -2.2,0 | 25 | 48 | Sep/22 | 10 | 30.62 | 29.39 | 28.99(-0.14) | 28.9(-0.24) | 28.67(-0.66) | 28.21 | -1.4 | | -22 | 17(3.4) | -50 | [-6] | [-40] | [-17] | -115 | -295 | DT | -1.5 | HoldShort | | (-7) | -29 | 0 | -38 | -20 | -2.6,0 | 25 | 49 | Sep/22 | 9 | 30.62 | 29.39 | 29.03(-0.21) | 28.97(-0.21) | 28.86(-0.65) | 28.21 | -1.4 | | -22 | 13(4.1) | -50 | [-9] | [-40] | [-46] | -122 | -231 | DT | -2.7 | HoldShort? | | (-7) | -29 | -83 | -41 | -20 | -3.4,13 | 25 | 50 | Sep/21 | 15 | 30.91 | 29.65 | 29.09(-0.07) | 29.03(-0.03) | 29.05(-0.27) | 28.76 | -1.2 | | -21 | 9(0.9) | -50 | [-3] | [-17] | [-20] | -68 | -108 | DT | -1.8 | OpenShort? | | (-4) | -12 | -39 | -23 | -20 | -2,32 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|