INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $25.7900 One month high (close): $32.3100

INTC Daily Change: -2.29% Daily StdDev 2.25% INTC EMA_5_Trend: -1.26% 10Minute StdDev: $0.3747

Latest Price : $25.79(-2.29%)

Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.5)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.55%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	28.81	27.52	26.67(-0.07)	26.44(-0.19)	26.34(0.04)	26.37	-1.5	-25	18(0.1)	-50	[-3]	[-9]	[5]	-65	-27	DP	0.1	OpenShort	(-3)	2	6	8	19	-1,10	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.44(hourly_sma_10 0.27%) 26.67(hourly_sma_20 1.14%) 27.52(daily_ema_10 4.36%) 28.81(daily_ema_20 9.25%)

2	Sep/30	9	28.81	27.52	26.69(-0.11)	26.49(-0.26)	26.33(-0.08)	26.33	-1.5	-25	17(0.5)	-50	[-5]	[-16]	[1]	-74	-38	DP	0	OpenShort?	(-5)	-4	-3	3	19	-1.2,6	12
3	Sep/29	15	29.11	27.87	26.72(-0.19)	26.56(-0.26)	26.33(0)	26.35	-1.7	-23	17(-1.4)	-50	[-8]	[-12]	[5]	-77	54	DP	0	OpenShort?	(-7)	0	15	3	-8	-1.3,6	14
4	Sep/29	14	29.11	27.87	26.77(-0.19)	26.63(-0.3)	26.35(-0.15)	26.26	-1.7	-23	18(1)	-50	[-9]	[-20]	[-8]	-88	-33	DT	-0.3	OpenShort	(-8)	-7	-18	2	-20	-1.7,5	14
5	Sep/29	13	29.11	27.87	26.82(-0.11)	26.71(-0.22)	26.39(-0.57)	26.37	-1.7	-23	17(0.9)	-50	[-5]	[-36]	[-4]	-82	-205	DT	-0.1	HoldShort	(-7)	-25	-3	4	-20	-1.6,8	14

6	Sep/29	12	29.11	27.87	26.85(-0.11)	26.77(-0.15)	26.54(-0.41)	26.39	-1.7	-23	16(1.1)	-50	[-5]	[-27]	[-6]	-87	-163	DT	-0.6	OpenShort	(-7)	-18	-2	-1	-20	-1.7,6	14
7	Sep/29	11	29.11	27.87	26.88(-0.15)	26.81(-0.19)	26.65(-0.41)	26.4	-1.7	-23	15(1.3)	-50	[-7]	[-29]	[-8]	-95	-131	DT	-1	OpenShort	(-5)	-18	13	-35	-20	-1.9,3	14
8	Sep/29	10	29.11	27.87	26.92(-0.19)	26.86(-0.19)	26.76(-0.59)	26.32	-1.7	-23	14(2.5)	-50	[-9]	[-37]	[-20]	-93	-176	DT	-1.9	OpenShort	(-7)	-26	-23	-26	-20	-2.6,22	14
9	Sep/29	9	29.11	27.87	26.97(-0.19)	26.91(-0.07)	26.92(-0.41)	26.46	-1.6	-23	12(-0.3)	-50	[-9]	[-26]	[-45]	-84	-100	DT	-2.5	HoldShort?	(-7)	-18	-104	-25	-20	-2.7,34	14
10	Sep/28	15	29.39	28.12	27.02(-0.07)	26.93(0.11)	27.03(0.11)	27.11	-1.4	-22	12(-2.5)	-45	[-3]	[3]	[10]	11	129	UR	0.4	SmallShort?	(-3)	5	26	4	15	0.5,48	26

11	Sep/28	14	29.39	28.12	27.04(-0.11)	26.93(0)	27(0.04)	26.95	-1.5	-22	14(-0.7)	-50	[-5]	[-3]	[-1]	-14	97	DT	-0.2	OpenShort	(-7)	2	-3	2	0	-0.4,46	26
12	Sep/28	13	29.39	28.12	27.07(-0.04)	26.93(0)	26.99(0.11)	26.97	-1.5	-22	15(-0.2)	-50	[-2]	[1]	[-2]	-8	32	RG	-0.1	Wait	(-3)	5	-18	12	20	-0.4,52	26
13	Sep/28	12	29.39	28.12	27.08(-0.04)	26.9(-0.07)	26.96(0.26)	27.08	-1.4	-22	15(-0.5)	-35	[-2]	[6]	[11]	-2	109	UR	0.5	SmallShort	(-2)	12	5	19	20	0,48	26
14	Sep/28	11	29.39	28.12	27.09(-0.07)	26.92(-0.04)	26.89(0.19)	27.05	-1.5	-22	16(-0.2)	-45	[-3]	[3]	[12]	-21	115	UR	0.6	SmallShort	(-3)	9	18	17	20	-0.2,34	26
15	Sep/28	10	29.39	28.12	27.11(-0.07)	26.92(0)	26.84(0.19)	26.94	-1.5	-22	16(-0.8)	-50	[-3]	[4]	[5]	-45	65	UR	0.4	SmallShort	(-3)	9	10	13	-4	-0.7,23	26

16	Sep/28	9	29.39	28.12	27.13(-0.15)	26.93(-0.07)	26.79(-0.04)	26.88	-1.6	-22	17(-0.3)	-50	[-7]	[-9]	[3]	-59	58	DP	0.3	OpenShort?	(-5)	-2	6	9	-4	-0.9,14	26
17	Sep/27	15	29.65	28.32	27.17(-0.15)	26.95(-0.07)	26.8(-0.07)	26.84	-1.7	-24	17(-0.3)	-50	[-7]	[-11]	[3]	-71	19	DP	0.1	OpenShort?	(-5)	-3	10	7	-11	-1.2,9	23
18	Sep/27	14	29.65	28.32	27.21(-0.26)	26.97(-0.19)	26.82(-0.45)	26.78	-1.8	-24	17(-4.1)	-50	[-12]	[-32]	[0]	-84	-8	DT	-0.1	HoldShort	(-8)	-20	3	-7	4	-1.5,4	23
19	Sep/27	13	29.65	28.32	27.28(-0.26)	27.02(-0.3)	26.94(-0.26)	26.76	-1.8	-24	21(-1.5)	-50	[-12]	[-26]	[0]	-86	13	DT	-0.5	HoldShort	(-13)	-12	6	-8	-7	-1.5,2	23
20	Sep/27	12	29.65	28.32	27.35(-0.26)	27.1(-0.33)	27.01(-0.26)	26.72	-1.8	-24	23(-0.9)	-50	[-12]	[-26]	[-18]	-93	-27	DT	-0.8	HoldShort	(-11)	-12	-36	-18	-20	-1.7,0	23

21	Sep/27	11	29.65	28.32	27.42(-0.25)	27.19(-0.15)	27.08(-0.04)	26.94	-1.7	-24	24(-1.2)	-50	[-11]	[-12]	[-3]	-63	72	DT	-0.4	OpenShort	(-11)	-2	-2	2	-20	-1.2,17	23
22	Sep/27	10	29.65	28.32	27.49(-0.22)	27.23(-0.15)	27.09(-0.18)	26.95	-1.7	-24	25(-0.2)	-50	[-10]	[-18]	[-22]	-63	-18	DT	-0.3	OpenShort	(-11)	-8	-60	7	-20	-1.3,20	23
23	Sep/27	9	29.65	28.32	27.55(-0.14)	27.23(0)	27.14(0.11)	27.33	-1.4	-24	25(-1.4)	-50	[-6]	[-1]	[13]	-40	96	DP	0.5	OpenShort?	(-7)	5	32	16	0	-0.5,23	23
24	Sep/26	15	29.95	28.57	27.59(-0.18)	27.27(-0.07)	27.11(-0.26)	27.13	-1.7	-26	27(-0.4)	-50	[-8]	[-21]	[5]	-70	-50	DP	0	OpenShort?	(-10)	-12	14	2	-7	-1.1,8	28
25	Sep/26	14	29.95	28.57	27.64(-0.32)	27.29(-0.15)	27.18(-0.44)	27.04	-1.8	-26	27(-2.3)	-50	[-14]	[-33]	[-3]	-84	-0	DT	-0.3	HoldShort	(-10)	-20	5	-8	-20	-1.4,1	28

26	Sep/26	13	29.95	28.57	27.73(-0.36)	27.33(-0.18)	27.3(-0.29)	27.01	-1.8	-26	29(-3)	-50	[-16]	[-27]	[-11]	-88	38	DT	-0.6	HoldShort	(-14)	-13	-16	-13	-20	-1.5,0	28
27	Sep/26	12	29.95	28.57	27.83(-0.36)	27.38(-0.22)	27.38(-0.11)	27.11	-1.8	-26	32(-2.7)	-50	[-16]	[-20]	[-11]	-77	86	DT	-0.5	HoldShort	(-16)	-5	-24	-7	-20	-1.4,8	28
28	Sep/26	11	29.95	28.57	27.93(-0.36)	27.44(-0.36)	27.41(-0.07)	27.26	-1.7	-26	35(-2.2)	-50	[-16]	[-22]	[-11]	-61	116	DT	-0.3	OpenShort	(-16)	-3	-41	5	20	-1.2,19	28
29	Sep/26	10	29.95	28.57	28.03(-0.28)	27.54(-0.22)	27.43(0.15)	27.52	-1.5	-26	37(-2.5)	-50	[-13]	[-7]	[2]	-48	150	DP	0.1	OpenShort	(-13)	7	-10	13	20	-0.8,22	28
30	Sep/26	9	29.95	28.57	28.11(-0.28)	27.6(-0.22)	27.39(0.07)	27.58	-1.5	-26	40(-1.9)	-50	[-13]	[-11]	[14]	-56	119	DP	0.3	OpenShort?	(-14)	3	27	11	20	-0.8,14	28

31	Sep/23	15	30.26	29	28.19(-0.32)	27.66(-0.29)	27.37(-0.07)	27.41	-1.7	-25	42(0.3)	-50	[-14]	[-19]	[9]	-75	34	DP	0.1	OpenShort?	(-14)	-3	22	7	11	-1.2,5	25
32	Sep/23	14	30.26	29	28.28(-0.32)	27.74(-0.32)	27.39(-0.25)	27.27	-1.8	-25	41(1.5)	-50	[-14]	[-28]	[-8]	-87	-97	DT	-0.2	OpenShort	(-15)	-11	-13	3	-20	-1.5,1	25
33	Sep/23	13	30.26	29	28.37(-0.25)	27.83(-0.29)	27.46(-0.69)	27.35	-1.8	-25	40(1.9)	-50	[-11]	[-46]	[-2]	-89	-279	DT	-0.2	OpenShort	(-14)	-31	6	2	-20	-1.6,1	25
34	Sep/23	12	30.26	29	28.44(-0.28)	27.91(-0.36)	27.65(-0.58)	27.31	-1.8	-25	38(3.4)	-50	[-12]	[-43]	[-17]	-95	-261	DT	-0.5	OpenShort	(-12)	-26	-28	2	-20	-1.8,0	25
35	Sep/23	11	30.26	29	28.52(-0.24)	28.01(-0.43)	27.81(-0.5)	27.49	-1.7	-25	35(2.7)	-50	[-11]	[-40]	[-5]	-95	-242	DT	-0.6	OpenShort	(-11)	-22	-5	-8	-20	-1.8,0	25

36	Sep/23	10	30.26	29	28.59(-0.28)	28.13(-0.57)	27.95(-0.53)	27.52	-1.7	-25	32(3.8)	-50	[-12]	[-45]	[-9]	-95	-220	DT	-0.8	OpenShort	(-12)	-24	-19	-3	-20	-2,5	25
37	Sep/23	9	30.26	29	28.67(-0.21)	28.29(-0.49)	28.1(-0.35)	27.64	-1.6	-25	28(3.3)	-50	[-9]	[-35]	[-38]	-100	-235	DT	-1	HoldShort?	(-10)	-16	-98	-5	-20	-2.2,5	25
38	Sep/22	15	30.62	29.39	28.73(-0.14)	28.43(-0.32)	28.2(0.07)	28.28	-1.3	-22	25(2)	-50	[-6]	[-10]	[12]	-71	2	DP	0.2	OpenShort?	(-6)	3	25	7	20	-1.1,7	25
39	Sep/22	14	30.62	29.39	28.77(-0.24)	28.52(-0.35)	28.18(-0.07)	28.12	-1.4	-22	23(0.5)	-50	[-11]	[-18]	[-5]	-86	-1	DT	-0.1	HoldShort	(-7)	-3	-14	6	-20	-1.6,4	25
40	Sep/22	13	30.62	29.39	28.84(-0.17)	28.62(-0.35)	28.2(-0.35)	28.21	-1.4	-22	22(1)	-50	[-8]	[-29]	[1]	-86	-134	DP	0	OpenShort	(-9)	-16	0	10	-14	-1.6,4	25

41	Sep/22	12	30.62	29.39	28.89(-0.17)	28.72(-0.35)	28.3(-0.6)	28.21	-1.4	-22	21(1.6)	-50	[-8]	[-41]	[-2]	-93	-219	DT	-0.2	OpenShort	(-7)	-27	8	10	-20	-1.8,2	25
42	Sep/22	11	30.62	29.39	28.94(-0.17)	28.82(-0.28)	28.47(-0.7)	28.16	-1.4	-22	20(2.8)	-50	[-8]	[-43]	[-12]	-105	-275	DT	-0.9	HoldShort	(-9)	-31	-8	-12	-20	-2.2,0	25
43	Sep/22	10	30.62	29.39	28.99(-0.14)	28.9(-0.24)	28.67(-0.66)	28.21	-1.4	-22	17(3.4)	-50	[-6]	[-40]	[-16]	-115	-295	DT	-1.5	HoldShort	(-7)	-29	0	-34	-20	-2.6,0	25
44	Sep/22	9	30.62	29.39	29.03(-0.21)	28.97(-0.21)	28.86(-0.65)	28.21	-1.4	-22	13(4.1)	-50	[-9]	[-40]	[-46]	-122	-231	DT	-2.7	HoldShort?	(-7)	-29	-83	-46	-20	-3.4,13	25
45	Sep/21	15	30.91	29.65	29.09(-0.07)	29.03(-0.03)	29.05(-0.27)	28.76	-1.2	-21	9(0.9)	-50	[-3]	[-17]	[-21]	-68	-108	DT	-1.8	OpenShort?	(-4)	-12	-39	-30	-20	-2,32	25

46	Sep/21	14	30.91	29.65	29.11(-0.03)	29.03(0)	29.13(-0.1)	29.02	-1.1	-21	8(0.2)	-50	[-1]	[-8]	[-10]	-13	-25	DT	-0.7	OpenShort	(-1)	-4	-16	-16	-17	-0.6,52	25
47	Sep/21	13	30.91	29.65	29.11(0)	29.04(0.03)	29.16(0.07)	29.13	-1	-21	8(0)	-50	[0]	[0]	[0]	16	18	DT	-0.2	OpenShort	(0)	3	-3	-2	20	0.1,63	25
48	Sep/21	12	30.91	29.65	29.12(0.03)	29.04(0)	29.14(0.14)	29.15	-1	-21	8(-0.2)	-40	[1]	[3]	[-0]	22	17	RG	0.1	Wait	(0)	6	-9	7	20	0.2,67	25
49	Sep/21	11	30.91	29.65	29.11(0.07)	29.03(-0.07)	29.1(0.31)	29.21	-0.9	-21	8(-1)	-15	[3]	[9]	[6]	34	39	RG	0.7	Wait	(1)	14	0	11	20	0.7,66	25
50	Sep/21	10	30.91	29.65	29.09(0.07)	29.03(0)	29.01(0.21)	29.21	-0.9	-21	9(-0.6)	-15	[3]	[6]	[8]	22	21	RG	1.2	SmallShort	(4)	9	10	7	20	0.7,54	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI