INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $26.3950 One month high (close): $32.9950

INTC Daily Change: -2.87% Daily StdDev 2.24% INTC EMA_5_Trend: -1.24% 10Minute StdDev: $0.3046

Latest Price : $26.4(-2.87%)

Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.38%(26%) Avg negative next hour return: -0.5%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	10	29.11	27.87	26.92(-0.19)	26.86(-0.19)	26.76(-0.59)	26.32	-1.7	-23	14(2.5)	-50	[-9]	[-37]	[-21]	-93	-179	DT	-1.9	OpenShort	(-7)	-26	-24	-26	-20	-2.6,22	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.86(hourly_sma_10 2.05%) 26.92(hourly_sma_20 2.28%) 27.87(daily_ema_10 5.89%) 29.11(daily_ema_20 10.6%)

2	Sep/29	9	29.11	27.87	26.97(-0.19)	26.91(-0.07)	26.92(-0.41)	26.46	-1.6	-23	12(-0.3)	-50	[-9]	[-27]	[-47]	-84	-105	DT	-2.5	HoldShort?	(-7)	-18	-111	-25	-20	-2.7,34	14
3	Sep/28	15	29.39	28.12	27.02(-0.07)	26.93(0.11)	27.03(0.11)	27.11	-1.4	-22	12(-2.5)	-45	[-3]	[3]	[11]	11	123	UR	0.4	SmallShort?	(-3)	5	27	4	15	0.5,48	26
4	Sep/28	14	29.39	28.12	27.04(-0.11)	26.93(0)	27(0.04)	26.95	-1.5	-22	14(-0.7)	-50	[-5]	[-3]	[-1]	-14	89	DT	-0.2	OpenShort	(-7)	2	-3	2	0	-0.4,46	26
5	Sep/28	13	29.39	28.12	27.07(-0.04)	26.93(0)	26.99(0.11)	26.97	-1.5	-22	15(-0.2)	-50	[-2]	[1]	[-2]	-8	27	RG	-0.1	Wait	(-3)	5	-19	12	20	-0.4,52	26

6	Sep/28	12	29.39	28.12	27.08(-0.04)	26.9(-0.07)	26.96(0.26)	27.08	-1.4	-22	15(-0.5)	-35	[-2]	[6]	[11]	-2	102	UR	0.5	SmallShort	(-2)	12	5	19	20	0,48	26
7	Sep/28	11	29.39	28.12	27.09(-0.07)	26.92(-0.04)	26.89(0.19)	27.05	-1.5	-22	16(-0.2)	-45	[-3]	[3]	[12]	-21	107	UR	0.6	SmallShort	(-3)	9	19	17	20	-0.2,34	26
8	Sep/28	10	29.39	28.12	27.11(-0.07)	26.92(0)	26.84(0.19)	26.94	-1.5	-22	16(-0.8)	-50	[-3]	[4]	[5]	-45	57	UR	0.4	SmallShort	(-3)	9	10	13	-4	-0.7,23	26
9	Sep/28	9	29.39	28.12	27.13(-0.15)	26.93(-0.07)	26.79(-0.04)	26.88	-1.6	-22	17(-0.3)	-50	[-7]	[-9]	[3]	-59	49	DP	0.3	OpenShort?	(-5)	-2	7	9	-4	-0.9,14	26
10	Sep/27	15	29.65	28.32	27.17(-0.15)	26.95(-0.07)	26.8(-0.07)	26.84	-1.7	-24	17(-0.3)	-50	[-7]	[-11]	[4]	-71	10	DP	0.1	OpenShort?	(-5)	-3	10	7	-11	-1.2,9	23

11	Sep/27	14	29.65	28.32	27.21(-0.26)	26.97(-0.19)	26.82(-0.45)	26.78	-1.8	-24	17(-4.1)	-50	[-12]	[-32]	[0]	-84	-17	DT	-0.1	HoldShort	(-8)	-20	3	-7	4	-1.5,4	23
12	Sep/27	13	29.65	28.32	27.28(-0.26)	27.02(-0.3)	26.94(-0.26)	26.76	-1.8	-24	21(-1.5)	-50	[-12]	[-26]	[0]	-86	1	DT	-0.5	HoldShort	(-13)	-12	7	-8	-7	-1.5,2	23
13	Sep/27	12	29.65	28.32	27.35(-0.26)	27.1(-0.33)	27.01(-0.26)	26.72	-1.8	-24	23(-0.9)	-50	[-12]	[-27]	[-18]	-93	-39	DT	-0.8	HoldShort	(-12)	-12	-38	-18	-20	-1.7,0	23
14	Sep/27	11	29.65	28.32	27.42(-0.25)	27.19(-0.15)	27.08(-0.04)	26.94	-1.7	-24	24(-1.2)	-50	[-11]	[-13]	[-3]	-63	57	DT	-0.4	OpenShort	(-12)	-2	-2	2	-20	-1.2,17	23
15	Sep/27	10	29.65	28.32	27.49(-0.22)	27.23(-0.15)	27.09(-0.18)	26.95	-1.7	-24	25(-0.2)	-50	[-10]	[-19]	[-23]	-63	-29	DT	-0.3	OpenShort	(-12)	-8	-64	7	-20	-1.3,20	23

16	Sep/27	9	29.65	28.32	27.55(-0.14)	27.23(0)	27.14(0.11)	27.33	-1.4	-24	25(-1.4)	-50	[-6]	[-1]	[14]	-40	85	DP	0.5	OpenShort?	(-7)	5	34	16	0	-0.5,23	23
17	Sep/26	15	29.95	28.57	27.59(-0.18)	27.27(-0.07)	27.11(-0.26)	27.13	-1.7	-26	27(-0.4)	-50	[-8]	[-22]	[5]	-70	-57	DP	0	OpenShort?	(-10)	-12	15	2	-7	-1.1,8	28
18	Sep/26	14	29.95	28.57	27.64(-0.32)	27.29(-0.15)	27.18(-0.44)	27.04	-1.8	-26	27(-2.3)	-50	[-14]	[-33]	[-3]	-84	-14	DT	-0.3	HoldShort	(-10)	-20	5	-8	-20	-1.4,1	28
19	Sep/26	13	29.95	28.57	27.73(-0.36)	27.33(-0.18)	27.3(-0.29)	27.01	-1.8	-26	29(-3)	-50	[-16]	[-28]	[-11]	-88	20	DT	-0.6	HoldShort	(-15)	-13	-17	-13	-20	-1.5,0	28
20	Sep/26	12	29.95	28.57	27.83(-0.36)	27.38(-0.22)	27.38(-0.11)	27.11	-1.8	-26	32(-2.7)	-50	[-16]	[-21]	[-11]	-77	66	DT	-0.5	HoldShort	(-17)	-5	-25	-7	-20	-1.4,8	28

21	Sep/26	11	29.95	28.57	27.93(-0.36)	27.44(-0.36)	27.41(-0.07)	27.26	-1.7	-26	35(-2.2)	-50	[-16]	[-22]	[-11]	-61	94	DT	-0.3	OpenShort	(-17)	-3	-43	5	20	-1.2,19	28
22	Sep/26	10	29.95	28.57	28.03(-0.28)	27.54(-0.22)	27.43(0.15)	27.52	-1.5	-26	37(-2.5)	-50	[-13]	[-8]	[2]	-48	130	DP	0.1	OpenShort	(-13)	7	-10	13	20	-0.8,22	28
23	Sep/26	9	29.95	28.57	28.11(-0.28)	27.6(-0.22)	27.39(0.07)	27.58	-1.5	-26	40(-1.9)	-50	[-13]	[-11]	[14]	-56	101	DP	0.3	OpenShort?	(-15)	3	29	11	20	-0.8,14	28
24	Sep/23	15	30.26	29	28.19(-0.32)	27.66(-0.29)	27.37(-0.07)	27.41	-1.7	-25	42(0.3)	-50	[-14]	[-20]	[10]	-75	15	DP	0.1	OpenShort?	(-15)	-3	24	7	11	-1.2,5	25
25	Sep/23	14	30.26	29	28.28(-0.32)	27.74(-0.32)	27.39(-0.25)	27.27	-1.8	-25	41(1.5)	-50	[-14]	[-28]	[-8]	-87	-113	DT	-0.2	OpenShort	(-16)	-11	-13	3	-20	-1.5,1	25

26	Sep/23	13	30.26	29	28.37(-0.25)	27.83(-0.29)	27.46(-0.69)	27.35	-1.8	-25	40(1.9)	-50	[-11]	[-46]	[-2]	-89	-284	DT	-0.2	OpenShort	(-15)	-31	7	2	-20	-1.6,1	25
27	Sep/23	12	30.26	29	28.44(-0.28)	27.91(-0.36)	27.65(-0.58)	27.31	-1.8	-25	38(3.4)	-50	[-12]	[-43]	[-17]	-95	-270	DT	-0.5	OpenShort	(-13)	-26	-30	2	-20	-1.8,0	25
28	Sep/23	11	30.26	29	28.52(-0.24)	28.01(-0.43)	27.81(-0.5)	27.49	-1.7	-25	35(2.7)	-50	[-11]	[-41]	[-5]	-95	-249	DT	-0.6	OpenShort	(-12)	-22	-5	-8	-20	-1.8,0	25
29	Sep/23	10	30.26	29	28.59(-0.28)	28.13(-0.57)	27.95(-0.53)	27.52	-1.7	-25	32(3.8)	-50	[-12]	[-46]	[-10]	-95	-229	DT	-0.8	OpenShort	(-13)	-24	-20	-3	-20	-2,5	25
30	Sep/23	9	30.26	29	28.67(-0.21)	28.29(-0.49)	28.1(-0.35)	27.64	-1.6	-25	28(3.3)	-50	[-9]	[-35]	[-40]	-100	-243	DT	-1	HoldShort?	(-11)	-16	-104	-5	-20	-2.2,5	25

31	Sep/22	15	30.62	29.39	28.73(-0.14)	28.43(-0.32)	28.2(0.07)	28.28	-1.3	-22	25(2)	-50	[-6]	[-10]	[12]	-71	-8	DP	0.2	OpenShort?	(-7)	3	26	7	20	-1.1,7	25
32	Sep/22	14	30.62	29.39	28.77(-0.24)	28.52(-0.35)	28.18(-0.07)	28.12	-1.4	-22	23(0.5)	-50	[-11]	[-18]	[-6]	-86	-15	DT	-0.1	HoldShort	(-8)	-3	-15	6	-20	-1.6,4	25
33	Sep/22	13	30.62	29.39	28.84(-0.17)	28.62(-0.35)	28.2(-0.35)	28.21	-1.4	-22	22(1)	-50	[-8]	[-30]	[1]	-86	-140	DP	0	OpenShort	(-10)	-16	0	10	-14	-1.6,4	25
34	Sep/22	12	30.62	29.39	28.89(-0.17)	28.72(-0.35)	28.3(-0.6)	28.21	-1.4	-22	21(1.6)	-50	[-8]	[-41]	[-2]	-93	-220	DT	-0.2	OpenShort	(-8)	-27	8	10	-20	-1.8,2	25
35	Sep/22	11	30.62	29.39	28.94(-0.17)	28.82(-0.28)	28.47(-0.7)	28.16	-1.4	-22	20(2.8)	-50	[-8]	[-44]	[-12]	-105	-274	DT	-0.9	HoldShort	(-10)	-31	-8	-12	-20	-2.2,0	25

36	Sep/22	10	30.62	29.39	28.99(-0.14)	28.9(-0.24)	28.67(-0.66)	28.21	-1.4	-22	17(3.4)	-50	[-6]	[-41]	[-16]	-115	-294	DT	-1.5	HoldShort	(-8)	-29	0	-34	-20	-2.6,0	25
37	Sep/22	9	30.62	29.39	29.03(-0.21)	28.97(-0.21)	28.86(-0.65)	28.21	-1.4	-22	13(4.1)	-50	[-9]	[-40]	[-48]	-122	-234	DT	-2.7	HoldShort?	(-8)	-29	-88	-46	-20	-3.4,13	25
38	Sep/21	15	30.91	29.65	29.09(-0.07)	29.03(-0.03)	29.05(-0.27)	28.76	-1.2	-21	9(0.9)	-50	[-3]	[-17]	[-22]	-68	-108	DT	-1.8	OpenShort?	(-5)	-12	-41	-30	-20	-2,32	25
39	Sep/21	14	30.91	29.65	29.11(-0.03)	29.03(0)	29.13(-0.1)	29.02	-1.1	-21	8(0.2)	-50	[-1]	[-9]	[-10]	-13	-26	DT	-0.7	OpenShort	(-1)	-4	-18	-16	-17	-0.6,52	25
40	Sep/21	13	30.91	29.65	29.11(0)	29.04(0.03)	29.16(0.07)	29.13	-1	-21	8(0)	-50	[0]	[-0]	[0]	16	17	DT	-0.2	OpenShort	(0)	3	-3	-2	20	0.1,63	25

41	Sep/21	12	30.91	29.65	29.12(0.03)	29.04(0)	29.14(0.14)	29.15	-1	-21	8(-0.2)	-40	[1]	[3]	[-0]	22	16	RG	0.1	Wait	(0)	6	-10	8	20	0.2,67	25
42	Sep/21	11	30.91	29.65	29.11(0.07)	29.03(-0.07)	29.1(0.31)	29.21	-0.9	-21	8(-1)	-10	[3]	[9]	[9]	34	39	RG	0.7	Wait	(1)	14	0	26	20	0.7,66	25
43	Sep/21	10	30.91	29.65	29.09(0.07)	29.03(0)	29.01(0.21)	29.21	-0.9	-21	9(-0.6)	-10	[3]	[6]	[11]	22	23	RG	1.2	SmallShort	(5)	9	11	24	20	0.7,54	25
44	Sep/21	9	30.91	29.65	29.07(0.03)	29.05(-0.03)	28.95(0.1)	29.14	-1	-21	10(-0.3)	-20	[1]	[0]	[14]	-3	16	RG	1.1	SmallShort?	(3)	4	24	18	20	0.4,37	25
45	Sep/20	15	31.18	29.88	29.06(0.07)	29.06(-0.03)	28.95(0)	28.99	-1.2	-20	10(-1.1)	-30	[3]	[-3]	[3]	-43	-87	RG	0.4	Wait?	(0)	0	11	-1	-3	-0.4,17	26

46	Sep/20	14	31.18	29.88	29.04(0.03)	29.07(-0.07)	28.92(-0.17)	28.92	-1.3	-20	11(-0.3)	-50	[1]	[-12]	[2]	-50	-109	RG	0	Wait	(3)	-8	19	-13	-20	-0.6,15	26
47	Sep/20	13	31.18	29.88	29.03(-0.03)	29.09(-0.21)	28.97(-0.38)	28.8	-1.3	-20	12(0.3)	-50	[-1]	[-25]	[-12]	-58	-143	DT	-0.8	OpenShort	(0)	-17	-18	-24	-20	-1.1,20	26
48	Sep/20	12	31.18	29.88	29.04(-0.03)	29.15(-0.1)	29.08(-0.21)	28.91	-1.3	-20	11(0.1)	-50	[-1]	[-15]	[-10]	-39	-62	DT	-0.8	OpenShort	(0)	-9	-11	-13	-20	-0.6,26	26
49	Sep/20	11	31.18	29.88	29.04(0)	29.18(-0.07)	29.14(-0.21)	28.98	-1.2	-20	11(-0.1)	-50	[0]	[-14]	[-5]	-11	-70	DR	-0.8	OpenShort	(-1)	-9	-6	-4	-20	-0.3,47	26
50	Sep/20	10	31.18	29.88	29.05(0.03)	29.2(-0.03)	29.2(-0.07)	29.02	-1.2	-20	11(-0.2)	-50	[1]	[-6]	[-6]	15	-56	DR	-0.9	OpenShort	(0)	-3	-16	5	-20	-0.1,67	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI