INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $42.7550 One month high (close): $48.0950

INTC Daily Change: 1.78% Daily StdDev 2.4% INTC EMA_5_Trend: -0.39% 10Minute StdDev: $0.5466

Latest Price : $43.52(1.78%)

Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.5)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1

Sample size 48 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -4.19%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	11	45.23	44.11	43.2(-0.02)	42.74(0.14)	42.97(0.56)	43.6	-1	-9	40(-0.2)	-15	[-1]	[25]	[17]	47	241	UR	0.9	SmallShort	(-3)	23	5	41	20	0.6,82	39
Daily Trend: % Up Forces: Down Forces: 43.2(hourly_sma_20 -0.92%) Support Levels: 42.74(weak_hourly_sma_10 -1.97%) Resistance Levels: 44.11(daily_ema_10 1.17%) 45.23(daily_ema_20 3.74%)

2	May/13	10	45.23	44.11	43.2(0)	42.68(0.14)	42.73(0.49)	43.55	-1	-9	40(-0.2)	-10	[0]	[23]	[29]	18	197	UR	1.2	SmallShort	(-1)	20	38	37	20	0.5,55	39
3	May/13	9	45.23	44.11	43.21(-0.07)	42.62(0.02)	42.52(0.31)	43.17	-1.2	-9	40(-1.2)	-10	[-3]	[12]	[37]	-28	130	UR	1	SmallShort?	(-2)	13	79	20	20	-0.1,25	39
4	May/12	15	45.35	44.13	43.24(-0.18)	42.61(-0.26)	42.39(-0.14)	42.4	-1.8	-13	42(0.1)	-50	[-8]	[-17]	[11]	-75	-50	DP	0	OpenShort?	(-8)	-6	28	2	14	-1.2,5	39
5	May/12	14	45.35	44.13	43.32(-0.14)	42.72(-0.37)	42.45(-0.16)	42.13	-2	-13	42(3.6)	-50	[-6]	[-19]	[-10]	-93	-174	DT	-0.5	OpenShort	(-9)	-7	-26	-2	-12	-1.8,2	39

6	May/12	13	45.35	44.13	43.38(-0.09)	42.88(-0.3)	42.52(-0.21)	42.38	-1.8	-13	38(2.1)	-50	[-4]	[-19]	[-7]	-87	-196	DT	-0.2	OpenShort	(-5)	-9	-18	1	-7	-1.6,3	39
7	May/12	12	45.35	44.13	43.42(-0.09)	43.01(-0.32)	42.61(-0.3)	42.56	-1.7	-13	36(2.6)	-50	[-4]	[-23]	[1]	-81	-186	DP	-0.1	OpenShort	(-3)	-12	4	9	-17	-1.5,7	39
8	May/12	11	45.35	44.13	43.46(-0.09)	43.15(-0.39)	42.74(-0.21)	42.52	-1.7	-13	33(2.3)	-50	[-4]	[-21]	[-5]	-88	-186	DT	-0.4	OpenShort	(-4)	-9	-13	2	-14	-1.7,5	39
9	May/12	10	45.35	44.13	43.5(-0.11)	43.32(-0.39)	42.83(-0.37)	42.65	-1.7	-13	31(2.7)	-50	[-5]	[-28]	[4]	-89	-182	DP	-0.4	OpenShort	(-5)	-15	21	-2	-20	-1.7,4	39
10	May/12	9	45.35	44.13	43.55(-0.16)	43.49(-0.39)	42.99(-0.58)	42.44	-1.8	-13	28(4.1)	-50	[-7]	[-37]	[-25]	-109	-236	DT	-1.2	HoldShort?	(-5)	-24	-50	-10	-20	-2.4,1	39

11	May/11	15	45.57	44.52	43.62(-0.11)	43.66(-0.18)	43.24(-0.41)	42.93	-1.7	-11	24(0.8)	-50	[-5]	[-24]	[-15]	-94	-151	DT	-0.8	HoldShort?	(-6)	-17	-16	-18	-20	-1.8,1	36
12	May/11	14	45.57	44.52	43.67(-0.11)	43.74(-0.14)	43.42(-0.32)	43.09	-1.6	-11	23(0.8)	-50	[-5]	[-20]	[-9]	-83	-103	DT	-0.9	HoldShort	(-4)	-13	4	-23	-20	-1.6,7	36
13	May/11	13	45.57	44.52	43.72(-0.14)	43.8(-0.21)	43.56(-0.59)	43.05	-1.6	-11	23(1.6)	-50	[-6]	[-32]	[-24]	-79	-157	DT	-1.5	OpenShort	(-6)	-24	-39	-30	-20	-1.9,19	36
14	May/11	12	45.57	44.52	43.78(-0.11)	43.89(-0.07)	43.82(-0.39)	43.44	-1.4	-11	21(-1.8)	-50	[-5]	[-21]	[-17]	-41	-68	DT	-1.2	OpenShort	(-3)	-16	-26	-21	-20	-1.1,37	36
15	May/11	11	45.57	44.52	43.83(-0.09)	43.92(0.09)	43.99(-0.23)	43.7	-1.2	-11	23(-2.2)	-50	[-4]	[-11]	[-12]	-13	-0	DT	-0.8	OpenShort	(-4)	-10	-13	-22	-20	-0.4,47	36

16	May/11	10	45.57	44.52	43.87(-0.09)	43.88(0.16)	44.09(0.11)	43.83	-1.1	-11	25(-2.9)	-50	[-4]	[4]	[-2]	12	100	RG	-0.7	Wait	(-4)	5	6	-10	-20	-0.1,64	36
17	May/11	9	45.57	44.52	43.91(-0.14)	43.81(0.09)	44.04(-0.02)	43.77	-1.2	-11	28(-2.1)	-50	[-6]	[-3]	[-19]	23	98	DT	-0.6	OpenShort?	(-6)	-1	-49	2	-20	-0.3,80	36
18	May/10	15	45.76	44.77	43.97(0.02)	43.77(0.21)	44.05(0.23)	44.27	-1.1	-9	30(-2.4)	-35	[1]	[12]	[5]	54	107	RG	0.5	Wait?	(-2)	10	-9	28	20	0.6,89	37
19	May/10	14	45.76	44.77	43.97(0)	43.68(0.18)	43.95(0.27)	44.36	-1	-9	32(-0.3)	-20	[0]	[13]	[16]	43	154	UR	0.9	SmallShort	(1)	11	19	25	20	0.9,70	37
20	May/10	13	45.76	44.77	43.96(-0.09)	43.6(0.05)	43.83(0.37)	44.17	-1.1	-9	33(-3.4)	-15	[-4]	[14]	[24]	17	222	UR	0.7	SmallShort	(-1)	15	46	17	20	0.5,54	37

21	May/10	12	45.76	44.77	44(-0.2)	43.58(-0.05)	43.67(0.21)	43.71	-1.5	-9	36(-6.3)	-50	[-8]	[4]	[6]	-30	168	UR	0.1	SmallShort	(-7)	9	6	7	20	-0.6,35	37
22	May/10	11	45.76	44.77	44.09(-0.18)	43.6(-0.11)	43.58(0.16)	43.65	-1.5	-9	42(-3.1)	-50	[-7]	[1]	[-2]	-31	108	RG	0.1	Wait	(-9)	7	-23	19	20	-0.7,37	37
23	May/10	10	45.76	44.77	44.17(-0.16)	43.65(-0.05)	43.51(0.23)	43.88	-1.3	-9	45(-3.4)	-50	[-7]	[5]	[9]	-35	136	UR	0.6	SmallShort	(-8)	10	5	18	20	-0.5,28	37
24	May/10	9	45.76	44.77	44.24(-0.2)	43.67(-0.16)	43.41(0.12)	43.83	-1.4	-9	49(-2.9)	-40	[-8]	[-2]	[25]	-51	125	DP	0.6	OpenShort?	(-8)	5	56	14	20	-0.6,14	37
25	May/9	15	45.9	44.93	44.33(-0.25)	43.74(-0.3)	43.36(-0.3)	43.27	-1.9	-11	52(-2.8)	-50	[-10]	[-24]	[0]	-87	-75	DT	-0.1	HoldShort?	(-11)	-12	1	2	-5	-1.5,1	35

26	May/9	14	45.9	44.93	44.44(-0.36)	43.87(-0.32)	43.49(-0.28)	43.26	-2	-11	55(-4.8)	-50	[-15]	[-25]	[-2]	-90	5	DT	-0.3	HoldShort	(-12)	-12	1	1	-20	-1.6,0	35
27	May/9	13	45.9	44.93	44.6(-0.25)	44.01(-0.34)	43.61(-0.43)	43.25	-2	-11	59(3.5)	-50	[-10]	[-31]	[-11]	-93	-165	DT	-0.4	OpenShort	(-17)	-18	-21	-2	-20	-1.7,0	35
28	May/9	12	45.9	44.93	44.71(-0.2)	44.16(-0.16)	43.8(-0.3)	43.46	-1.8	-11	56(3.6)	-50	[-8]	[-21]	[-10]	-93	-161	DT	-0.5	OpenShort	(-10)	-12	-11	-1	-20	-1.7,0	35
29	May/9	11	45.9	44.93	44.8(-0.13)	44.23(-0.2)	43.93(-0.41)	43.57	-1.7	-11	52(4.1)	-50	[-5]	[-26]	[-17]	-93	-243	DT	-0.5	OpenShort	(-9)	-17	-34	-5	-20	-1.7,0	35
30	May/9	10	45.9	44.93	44.86(-0.09)	44.32(-0.2)	44.11(-0.29)	43.91	-1.5	-11	48(2.3)	-50	[-4]	[-21]	[-1]	-88	-194	DT	-0.3	OpenShort	(-6)	-12	2	-3	-11	-1.5,0	35

31	May/9	9	45.9	44.93	44.9(-0.09)	44.41(-0.36)	44.24(-0.38)	43.89	-1.5	-11	46(3.4)	-50	[-4]	[-28]	[-11]	-90	-225	DT	-0.6	OpenShort?	(-3)	-16	-25	-11	-11	-1.6,0	35
32	May/6	15	46.1	45.33	44.94(-0.11)	44.57(-0.27)	44.41(-0.25)	44.14	-1.6	-8	42(-2.6)	-50	[-5]	[-19]	[-3]	-79	-136	DT	-0.5	HoldShort?	(-4)	-10	0	-9	-14	-1.4,6	44
33	May/6	14	46.1	45.33	44.99(-0.11)	44.69(-0.29)	44.52(-0.04)	44.14	-1.6	-8	45(3.4)	-50	[-5]	[-11]	[-15]	-78	-94	DT	-0.7	OpenShort	(-5)	-2	-35	-8	-20	-1.6,12	44
34	May/6	13	46.1	45.33	45.04(-0.07)	44.82(-0.2)	44.54(0.07)	44.49	-1.3	-8	42(0.9)	-50	[-3]	[-4]	[-3]	-57	-38	DT	-0.1	OpenShort	(-3)	3	-9	3	-11	-1.1,21	44
35	May/6	12	46.1	45.33	45.07(-0.09)	44.91(-0.24)	44.51(-0.2)	44.58	-1.3	-8	41(1.2)	-50	[-4]	[-16]	[-4]	-51	-71	DT	0.1	OpenShort	(-3)	-8	-17	16	-9	-1,24	44

36	May/6	11	46.1	45.33	45.11(-0.02)	45.02(-0.33)	44.6(-0.29)	44.75	-1.1	-8	40(0.2)	-45	[-1]	[-21]	[6]	-53	-133	DP	0.3	OpenShort	(-3)	-12	5	6	20	-0.8,17	44
37	May/6	10	46.1	45.33	45.12(-0.04)	45.17(-0.2)	44.73(-0.29)	44.7	-1.2	-8	39(1.2)	-35	[-2]	[-19]	[13]	-65	-122	DP	-0.1	OpenShort	(-1)	-12	56	-12	-20	-0.9,8	44
38	May/6	9	46.1	45.33	45.14(-0.04)	45.26(-0.22)	44.86(-0.53)	44.13	-1.6	-8	38(3.5)	-50	[-2]	[-29]	[-26]	-99	-309	DT	-1.6	OpenShort?	(-5)	-22	-31	-37	-20	-2.2,6	44
39	May/5	15	46.27	45.55	45.16(-0.02)	45.36(-0.11)	45.1(-0.46)	44.45	-1.6	-8	35(-0.3)	-50	[-1]	[-24]	[-30]	-71	-252	DT	-1.6	OpenShort?	(-1)	-19	-48	-25	-20	-1.7,22	49
40	May/5	14	46.27	45.55	45.17(0.04)	45.41(0.07)	45.31(-0.29)	44.95	-1.1	-8	35(-1.7)	-50	[2]	[-13]	[-26]	-28	-158	DR	-0.9	OpenShort	(2)	-12	-52	-14	-20	-0.5,35	49

41	May/5	13	46.27	45.55	45.15(0.2)	45.38(0.15)	45.44(-0.37)	45.49	-0.7	-8	37(-7.2)	-15	[8]	[-13]	[4]	13	-199	RG	0.1	Wait	(5)	-15	19	-9	-9	0.8,43	49
42	May/5	12	46.27	45.55	45.06(0.16)	45.31(0.04)	45.61(-0.11)	45.29	-0.8	-8	44(-6.2)	-35	[7]	[-5]	[-7]	5	-131	DR	-0.6	OpenShort	(8)	-5	-7	-19	-20	0.5,42	49
43	May/5	11	46.27	45.55	44.99(0.13)	45.29(0.07)	45.66(0.11)	45.36	-0.8	-8	50(-1.7)	-30	[5]	[5]	[-8]	13	-19	CR	-0.5	HoldShort	(8)	5	-10	-33	7	0.6,48	49
44	May/5	10	46.27	45.55	44.93(0.16)	45.26(0.07)	45.61(0.2)	45.46	-0.7	-8	52(-1.8)	-15	[7]	[9]	[-4]	40	15	CR	-0.3	HoldShort	(7)	8	-9	-13	7	0.9,67	49
45	May/5	9	46.27	45.55	44.86(0.18)	45.23(0.04)	45.52(0.42)	45.55	-0.6	-8	54(0)	-50	[8]	[18]	[-23]	62	79	CR	0	HoldShort?	(8)	18	-81	3	20	1.1,84	49

46	May/4	15	46.42	45.84	44.78(0.29)	45.21(0.36)	45.33(0.76)	46.41	-0	-5	54(8.2)	50	[12]	[41]	[43]	112	264	UT	1.7	HoldLong?	(13)	32	91	25	20	2.6,97	49
47	May/4	14	46.42	45.84	44.65(0.16)	45.05(0.07)	44.99(0.13)	45.46	-0.8	-5	45(-0.5)	20	[7]	[8]	[16]	78	56	UT	0.9	HoldLong	(7)	6	26	18	20	1.6,88	49
48	May/4	13	46.42	45.84	44.58(0.16)	45.02(0.13)	44.93(0.04)	45.19	-1.1	-5	46(-0.1)	10	[7]	[5]	[10]	52	-7	RG	0.5	Wait	(8)	2	22	17	0	1.2,72	49
49	May/4	12	46.42	45.84	44.51(0.11)	44.96(0.09)	44.91(-0.07)	44.96	-1.3	-5	46(-0.2)	5	[5]	[-1]	[12]	38	-26	RG	0.1	Wait	(6)	-3	34	13	-16	0.9,65	49
50	May/4	11	46.42	45.84	44.46(0.07)	44.96(0)	44.94(-0.33)	44.61	-1.6	-5	46(-0.8)	-35	[3]	[-14]	[-10]	25	-119	DR	-0.6	OpenShort	(3)	-14	-22	8	-20	0.3,67	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI