INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $44.1250 One month high (close): $47.0650

INTC Daily Change: 0.1% Daily StdDev 2% INTC EMA_5_Trend: 0.89% 10Minute StdDev: $0.5306

Latest Price : $47.07(0.1%)

Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -4.81%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	13	45.55	45.87	46.43(0.17)	46.93(0.13)	46.88(-0.01)	47.09	1.9	6	71(-0.2)	50	[9]	[6]	[7]	61	-29	UT	0.4	OpenLong	(9)	-1	23	1	-11	1.2,81	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.93(hourly_sma_10 -0.34%) 46.43(hourly_sma_20 -1.4%) 45.87(daily_ema_10 -2.59%) 45.55(daily_ema_20 -3.27%) Resistance Levels:

2	Nov/25	12	45.55	45.87	46.35(0.13)	46.87(0.15)	46.89(-0.13)	46.88	1.7	6	71(-0.8)	40	[7]	[0]	[2]	46	-50	UT	-0	OpenLong	(7)	-7	16	-11	-20	0.9,73	58
3	Nov/25	11	45.55	45.87	46.29(0.13)	46.8(0.14)	46.95(-0.13)	46.73	1.5	6	72(-0.6)	25	[7]	[-0]	[-7]	45	-59	DR	-0.4	OpenShort	(8)	-7	-1	-16	-20	0.8,75	58
4	Nov/25	10	45.55	45.87	46.23(0.12)	46.73(0.15)	47.01(-0.06)	46.74	1.5	6	72(0.3)	20	[6]	[4]	[-13]	57	-24	CR	-0.5	HoldShort	(7)	-3	-24	-16	-20	0.9,84	58
5	Nov/25	9	45.55	45.87	46.17(0.13)	46.66(0.25)	47.04(0.12)	46.96	1.8	6	72(2.9)	35	[7]	[15]	[-8]	78	72	CR	-0.1	OpenShort?	(8)	6	-16	-11	-11	1.4,93	58

6	Nov/24	15	45.4	45.78	46.11(0.15)	46.54(0.29)	46.98(0.27)	47.11	2.4	6	69(-2.6)	50	[8]	[24]	[-2]	93	139	CR	0.2	OpenShort?	(8)	14	-10	-7	20	1.8,98	57
7	Nov/24	14	45.4	45.78	46.04(0.18)	46.41(0.35)	46.85(0.42)	47.2	2.5	6	72(7.8)	50	[9]	[34]	[9]	105	175	UT	0.7	HoldLong	(9)	21	16	-3	20	2.2,100	57
8	Nov/24	13	45.4	45.78	45.96(0.19)	46.25(0.25)	46.65(0.42)	47.05	2.3	6	64(7.3)	50	[10]	[31]	[11]	110	155	UT	0.9	HoldLong	(9)	21	18	1	20	2.4,100	57
9	Nov/24	12	45.4	45.78	45.87(0.17)	46.13(0.2)	46.46(0.39)	46.88	2.1	6	57(6.4)	50	[9]	[28]	[14]	113	149	UT	1	HoldLong	(9)	20	22	6	20	2.5,100	57
10	Nov/24	11	45.4	45.78	45.79(0.16)	46.04(0.26)	46.28(0.38)	46.68	1.8	6	50(5.2)	50	[8]	[29]	[14]	113	125	UT	1.1	HoldLong	(9)	19	25	9	20	2.5,100	57

11	Nov/24	10	45.4	45.78	45.71(0.14)	45.92(0.18)	46.11(0.33)	46.45	1.5	6	45(2.4)	50	[7]	[24]	[13]	108	103	UT	1	HoldLong	(7)	17	26	11	20	2.3,100	57
12	Nov/24	9	45.4	45.78	45.65(0.14)	45.84(0.14)	45.96(0.26)	46.21	1.1	6	43(1.3)	50	[7]	[20]	[10]	95	45	UT	0.8	OpenLong?	(7)	13	17	14	20	1.8,100	57
13	Nov/23	15	45.32	45.61	45.59(0.11)	45.78(0.11)	45.84(0.07)	46.06	1.1	2	41(0.6)	35	[6]	[8]	[6]	85	9	UT	0.7	HoldLong?	(7)	4	8	12	20	1.6,95	58
14	Nov/23	14	45.32	45.61	45.54(0.08)	45.73(0.09)	45.81(0.03)	45.99	1	2	41(2.5)	30	[4]	[5]	[10]	76	29	UT	0.6	OpenLong	(6)	2	20	8	20	1.6,86	58
15	Nov/23	13	45.32	45.61	45.5(0.05)	45.69(0.03)	45.79(0.11)	45.81	0.7	2	38(1.4)	20	[3]	[7]	[3]	52	48	UT	0.1	OpenLong	(2)	6	10	-11	13	1.2,72	58

16	Nov/23	12	45.32	45.61	45.48(0.03)	45.68(0.01)	45.74(0.05)	45.72	0.6	2	37(0.8)	15	[2]	[3]	[3]	50	32	UT	-0.1	OpenLong	(2)	3	12	-13	13	0.9,77	58
17	Nov/23	11	45.32	45.61	45.47(0.02)	45.68(0.03)	45.72(0.02)	45.61	0.4	2	36(0.2)	-20	[1]	[2]	[-13]	51	14	CR	-0.4	HoldShort	(1)	1	-33	1	-20	0.6,86	58
18	Nov/23	10	45.32	45.61	45.46(0.04)	45.67(0.13)	45.71(0.14)	45.91	0.9	2	36(3)	10	[2]	[11]	[2]	86	96	RG	0.8	SmallShort	(2)	7	-1	10	11	1.8,91	58
19	Nov/23	9	45.32	45.61	45.44(0.06)	45.61(0.14)	45.65(0.14)	45.92	0.9	2	33(4)	40	[3]	[12]	[18]	89	86	UT	1.2	OpenLong?	(2)	7	42	12	20	2.1,86	58
20	Nov/20	15	45.34	45.56	45.41(0.01)	45.55(0.09)	45.58(-0.07)	45.54	0.2	-1	29(6.2)	-25	[1]	[-2]	[-5]	48	2	DR	-0.2	OpenShort?	(1)	-4	-8	-2	-20	0.7,80	58

21	Nov/20	14	45.34	45.56	45.41(0.01)	45.51(0.12)	45.61(-0.05)	45.61	0.3	-1	23(-1.6)	-15	[1]	[0]	[1]	57	18	RG	0	Wait	(2)	-3	4	-1	-2	1,82	58
22	Nov/20	13	45.34	45.56	45.41(-0.02)	45.46(0.13)	45.63(0.03)	45.58	0.3	-1	24(-2.3)	-25	[-1]	[4]	[-1]	52	68	RG	-0.2	Wait	(-1)	2	0	-3	-11	0.8,82	58
23	Nov/20	12	45.34	45.56	45.42(-0.03)	45.4(0.11)	45.62(0.09)	45.58	0.3	-1	27(-2.3)	-20	[-2]	[6]	[0]	54	93	RG	-0.2	Wait	(-1)	5	-4	2	11	0.7,86	58
24	Nov/20	11	45.34	45.56	45.44(-0.03)	45.35(0.07)	45.58(0.16)	45.61	0.3	-1	29(-2.3)	-15	[-2]	[9]	[2]	61	109	UR	0.1	SmallShort	(-2)	8	-7	18	20	0.7,93	58
25	Nov/20	10	45.34	45.56	45.45(-0.04)	45.32(0.08)	45.51(0.24)	45.67	0.4	-1	31(-0.9)	-10	[-2]	[13]	[6]	61	151	UR	0.6	SmallShort	(-1)	12	-6	28	20	0.8,91	58

26	Nov/20	9	45.34	45.56	45.47(-0.01)	45.28(0.05)	45.4(0.27)	45.72	0.4	-1	32(0.5)	20	[-1]	[14]	[17]	47	127	UR	1.1	SmallShort?	(-1)	14	24	33	20	0.9,74	58
27	Nov/19	15	45.47	45.56	45.47(-0.01)	45.28(-0)	45.28(0.21)	45.5	0	-7	32(16.4)	-5	[-1]	[9]	[13]	7	73	UR	0.8	SmallShort?	(-2)	11	13	26	20	0.1,54	61
28	Nov/19	14	45.47	45.56	45.47(-0.08)	45.26(-0.02)	45.18(0.13)	45.38	-0	-7	15(-0.7)	-35	[-4]	[4]	[10]	-24	92	UR	0.7	SmallShort	(-1)	7	14	20	20	-0.3,34	61
29	Nov/19	13	45.47	45.56	45.51(-0.07)	45.27(-0.02)	45.12(-0.02)	45.26	-0.1	-7	16(-0.5)	-45	[-4]	[-4]	[6]	-52	15	DP	0.4	OpenShort	(-5)	-1	12	14	0	-0.8,18	61
30	Nov/19	12	45.47	45.56	45.54(-0.1)	45.28(-0.05)	45.13(-0.07)	45.15	-0.2	-7	16(-0.3)	-50	[-5]	[-7]	[2]	-72	-7	DP	0.1	OpenShort	(-5)	-4	6	7	-7	-1.2,8	61

31	Nov/19	11	45.47	45.56	45.59(-0.1)	45.3(-0.13)	45.16(-0.16)	45.1	-0.2	-7	17(-0.1)	-50	[-5]	[-14]	[2]	-85	-49	DP	-0.2	OpenShort	(-6)	-8	9	-2	-11	-1.5,3	61
32	Nov/19	10	45.47	45.56	45.64(-0.12)	45.36(-0.17)	45.23(-0.24)	45.02	-0.2	-7	17(-0.8)	-50	[-6]	[-19]	[-4]	-95	-79	DT	-0.6	HoldShort	(-7)	-12	-6	-8	-7	-1.8,0	61
33	Nov/19	9	45.47	45.56	45.69(-0.17)	45.44(-0.18)	45.34(-0.17)	45.07	-0.2	-7	18(-0.3)	-50	[-9]	[-17]	[-12]	-93	-12	DT	-0.8	HoldShort?	(-7)	-9	-26	-11	-18	-1.7,0	61
34	Nov/18	15	45.84	45.56	45.77(-0.13)	45.52(-0.14)	45.42(-0.02)	45.3	-0.2	-10	18(4.1)	-50	[-7]	[-8]	[-3]	-78	26	DT	-0.3	OpenShort?	(-7)	-1	-2	-8	-15	-1.3,5	59
35	Nov/18	14	45.84	45.56	45.83(-0.01)	45.59(-0.13)	45.43(-0.03)	45.32	-0.2	-10	14(0)	-50	[-1]	[-7]	[-5]	-72	-108	DT	-0.3	OpenShort	(-8)	-2	-15	-1	-2	-1.4,13	59

36	Nov/18	13	45.84	45.56	45.83(0.01)	45.65(-0.09)	45.44(-0.09)	45.45	-0.2	-10	14(-0.5)	-50	[1]	[-9]	[-4]	-60	-112	DR	0	OpenShort	(1)	-5	-11	4	-9	-1.1,18	59
37	Nov/18	12	45.84	45.56	45.83(0.04)	45.65(0)	45.48(-0.13)	45.55	-0.1	-10	14(-0.6)	-45	[2]	[-8]	[1]	-55	-133	RG	0.2	Wait	(1)	-7	8	-0	-20	-0.8,15	59
38	Nov/18	11	45.84	45.56	45.81(0.02)	45.69(-0.12)	45.54(-0.18)	45.48	-0.1	-10	15(-0.4)	-50	[1]	[-14]	[1]	-68	-135	RG	-0.2	Wait	(1)	-9	15	-15	-13	-0.9,5	59
39	Nov/18	10	45.84	45.56	45.8(0.01)	45.74(-0.14)	45.62(-0.26)	45.35	-0.2	-10	15(-0.3)	-50	[1]	[-19]	[-8]	-71	-175	DR	-0.7	OpenShort	(1)	-13	-5	-25	-20	-1.1,7	59
40	Nov/18	9	45.84	45.56	45.79(0.01)	45.8(-0.15)	45.74(-0.25)	45.39	-0.2	-10	16(-0.3)	-50	[1]	[-18]	[-16]	-54	-163	DR	-0.9	OpenShort?	(0)	-13	-28	-22	-20	-1,21	59

41	Nov/17	15	46.23	45.63	45.78(0.03)	45.87(-0.1)	45.86(-0.08)	45.64	-0.2	-11	16(0.3)	-50	[2]	[-7]	[-10]	-23	-79	DR	-0.5	OpenShort?	(4)	-4	-21	-13	-11	-0.3,35	62
42	Nov/17	14	46.23	45.63	45.76(0.11)	45.91(-0.09)	45.9(0.14)	45.83	-0.1	-11	16(-1.1)	-20	[6]	[5]	[-3]	3	-55	CR	-0.2	HoldShort	(4)	7	-8	-3	4	0.2,48	62
43	Nov/17	13	46.23	45.63	45.71(0.12)	45.95(-0.14)	45.84(-0.06)	45.9	-0.1	-11	17(-0.9)	-20	[6]	[-6]	[0]	13	-96	RG	0.1	Wait	(7)	-3	-5	1	20	0.4,53	62
44	Nov/17	12	46.23	45.63	45.66(0.12)	46.01(-0.14)	45.84(0)	45.94	-0.1	-11	18(-0.3)	-20	[6]	[-3]	[1]	16	-60	RG	0.1	Wait	(7)	0	-4	4	13	0.5,53	62
45	Nov/17	11	46.23	45.63	45.6(0.09)	46.07(0.12)	45.87(-0.02)	45.97	-0.1	-11	18(0)	-20	[5]	[2]	[-0]	11	-17	RG	0.2	Wait	(6)	-1	13	-10	-20	0.7,43	62

46	Nov/17	10	46.23	45.63	45.56(0.08)	46.02(0.13)	45.88(-0.12)	45.85	-0.1	-11	18(0.2)	-20	[4]	[-3]	[6]	11	-50	RG	-0.1	Wait	(6)	-6	35	-10	-20	0.5,48	62
47	Nov/17	9	46.23	45.63	45.52(-0.01)	45.96(0.06)	45.93(-0.29)	45.54	-0.2	-11	18(-0.1)	-50	[-1]	[-14]	[-27]	5	-63	DT	-0.7	OpenShort?	(2)	-15	-54	-14	-20	0,55	62
48	Nov/16	15	46.59	45.57	45.52(0.01)	45.93(0.17)	46.06(-0.22)	46.03	-0.2	-14	18(1.6)	-50	[1]	[-7]	[3]	42	45	RG	-0.1	Wait?	(2)	-11	8	14	-19	1,67	53
49	Nov/16	14	46.59	45.57	45.51(-0.05)	45.85(0.15)	46.16(-0.25)	45.96	-0.2	-14	16(-0.6)	-50	[-3]	[-10]	[-1]	42	86	DT	-0.4	OpenShort	(1)	-13	-6	14	-19	0.8,72	53
50	Nov/16	13	46.59	45.57	45.53(-0.05)	45.78(0.17)	46.28(0.27)	46.01	-0.2	-14	17(-0.3)	-50	[-3]	[17]	[-1]	46	226	RG	-0.5	Wait	(-2)	14	-12	15	4	0.8,76	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI