Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020



INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)


One month low (close): $44.1250      One month high (close): $53.9850

INTC Daily Change: -0.56%   Daily StdDev 1.97%   INTC EMA_5_Trend: -0.04%   10Minute StdDev: $0.2063

Latest Price :  $45.39(-0.56%)

Mon. Nov 23, 2020($0.2)   Fri. Nov 20, 2020($0.2)   Thu. Nov 19, 2020($0.2)   Wed. Nov 18, 2020($0.3)   Tue. Nov 17, 2020($0.3)   Mon. Nov 16, 2020($0.5)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.3)  

INTC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.1

Sample size 40   Avg positive next hour return: 0.24%(50%)   Avg negative next hour return: -0.21%(50%)
     Fri. Nov. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2011   45.34  45.56  45.44(-0.03)  45.35(0.07)  45.58(0.16) 45.610.3    -129(-2.3)-15[-2][9][2]61109UR0.1SmallShort    (-2)8-718200.7,9358



Daily Trend: %
Up Forces: 
Down Forces: 45.34(daily_ema_20 -0.59%)   45.44(hourly_sma_20 -0.37%)   
Support Levels: 45.35(weak_hourly_sma_10 -0.57%)   
Resistance Levels: 


 
2Nov/2010   45.34  45.56  45.45(-0.04)  45.32(0.08)  45.51(0.24) 45.670.4    -131(-0.9)-10[-2][13][6]61151UR0.6SmallShort    (-1)12-628200.8,9158
3Nov/209   45.34  45.56  45.47(-0.01)  45.28(0.05)  45.4(0.27) 45.720.4    -132(0.5)20[-1][14][17]47127UR1.1SmallShort?    (-1)142433200.9,7458
4Nov/1915   45.47  45.56  45.47(-0.01)  45.28(-0)  45.28(0.21) 45.50    -732(16.4)-5[-1][9][13]773UR0.8SmallShort?    (-2)111326200.1,5461
5Nov/1914   45.47  45.56  45.47(-0.08)  45.26(-0.02)  45.18(0.13) 45.38-0    -715(-0.7)-35[-4][4][10]-2492UR0.7SmallShort    (-1)7142020-0.3,3461
 


6Nov/1913   45.47  45.56  45.51(-0.07)  45.27(-0.02)  45.12(-0.02) 45.26-0.1    -716(-0.5)-45[-4][-4][6]-5215DP0.4OpenShort    (-5)-112140-0.8,1861
7Nov/1912   45.47  45.56  45.54(-0.1)  45.28(-0.05)  45.13(-0.07) 45.15-0.2    -716(-0.3)-50[-5][-7][2]-72-7DP0.1OpenShort    (-5)-467-7-1.2,861
8Nov/1911   45.47  45.56  45.59(-0.1)  45.3(-0.13)  45.16(-0.16) 45.1-0.2    -717(-0.1)-50[-5][-14][2]-85-49DP-0.2OpenShort    (-6)-89-2-11-1.5,361
9Nov/1910   45.47  45.56  45.64(-0.12)  45.36(-0.17)  45.23(-0.24) 45.02-0.2    -717(-0.8)-50[-6][-19][-4]-95-79DT-0.6HoldShort    (-7)-12-6-8-7-1.8,061
10Nov/199   45.47  45.56  45.69(-0.17)  45.44(-0.18)  45.34(-0.17) 45.07-0.2    -718(-0.3)-50[-9][-17][-12]-93-12DT-0.8HoldShort?    (-7)-9-26-11-18-1.7,061
 


11Nov/1815   45.84  45.56  45.77(-0.13)  45.52(-0.14)  45.42(-0.02) 45.3-0.2    -1018(4.1)-50[-7][-8][-3]-7826DT-0.3OpenShort?    (-7)-1-2-8-15-1.3,559
12Nov/1814   45.84  45.56  45.83(-0.01)  45.59(-0.13)  45.43(-0.03) 45.32-0.2    -1014(0)-50[-1][-7][-5]-72-108DT-0.3OpenShort    (-8)-2-15-1-2-1.4,1359
13Nov/1813   45.84  45.56  45.83(0.01)  45.65(-0.09)  45.44(-0.09) 45.45-0.2    -1014(-0.5)-50[1][-9][-4]-60-112DR0OpenShort    (1)-5-114-9-1.1,1859
14Nov/1812   45.84  45.56  45.83(0.04)  45.65(0)  45.48(-0.13) 45.55-0.1    -1014(-0.6)-45[2][-8][1]-55-133RG0.2Wait    (1)-78-0-20-0.8,1559
15Nov/1811   45.84  45.56  45.81(0.02)  45.69(-0.12)  45.54(-0.18) 45.48-0.1    -1015(-0.4)-50[1][-14][1]-68-135RG-0.2Wait    (1)-915-15-13-0.9,559
 


16Nov/1810   45.84  45.56  45.8(0.01)  45.74(-0.14)  45.62(-0.26) 45.35-0.2    -1015(-0.3)-50[1][-19][-8]-71-175DR-0.7OpenShort    (1)-13-5-25-20-1.1,759
17Nov/189   45.84  45.56  45.79(0.01)  45.8(-0.15)  45.74(-0.25) 45.39-0.2    -1016(-0.3)-50[1][-18][-16]-54-163DR-0.9OpenShort?    (0)-13-28-22-20-1,2159
18Nov/1715   46.23  45.63  45.78(0.03)  45.87(-0.1)  45.86(-0.08) 45.64-0.2    -1116(0.3)-50[2][-7][-10]-23-79DR-0.5OpenShort?    (4)-4-21-13-11-0.3,3562
19Nov/1714   46.23  45.63  45.76(0.11)  45.91(-0.09)  45.9(0.14) 45.83-0.1    -1116(-1.1)-20[6][5][-3]3-55CR-0.2HoldShort    (4)7-8-340.2,4862
20Nov/1713   46.23  45.63  45.71(0.12)  45.95(-0.14)  45.84(-0.06) 45.9-0.1    -1117(-0.9)-20[6][-6][0]13-96RG0.1Wait    (7)-3-51200.4,5362
 


21Nov/1712   46.23  45.63  45.66(0.12)  46.01(-0.14)  45.84(0) 45.94-0.1    -1118(-0.3)-20[6][-3][1]16-60RG0.1Wait    (7)0-44130.5,5362
22Nov/1711   46.23  45.63  45.6(0.09)  46.07(0.12)  45.87(-0.02) 45.97-0.1    -1118(0)-20[5][2][-0]11-17RG0.2Wait    (6)-113-10-200.7,4362
23Nov/1710   46.23  45.63  45.56(0.08)  46.02(0.13)  45.88(-0.12) 45.85-0.1    -1118(0.2)-20[4][-3][6]11-50RG-0.1Wait    (6)-635-10-200.5,4862
24Nov/179   46.23  45.63  45.52(-0.01)  45.96(0.06)  45.93(-0.29) 45.54-0.2    -1118(-0.1)-50[-1][-14][-27]5-63DT-0.7OpenShort?    (2)-15-54-14-200,5562
25Nov/1615   46.59  45.57  45.52(0.01)  45.93(0.17)  46.06(-0.22) 46.03-0.2    -1418(1.6)-50[1][-7][-0]4245RG-0.1Wait?    (2)-118-6-191,6753
 


26Nov/1614   46.59  45.57  45.51(-0.05)  45.85(0.15)  46.16(-0.25) 45.96-0.2    -1416(-0.6)-50[-3][-10][-5]4286DT-0.4OpenShort    (1)-13-6-10-190.8,7253
27Nov/1613   46.59  45.57  45.53(-0.05)  45.78(0.17)  46.28(0.27) 46.01-0.2    -1417(-0.3)-50[-3][17][-5]46226RG-0.5Wait    (-2)14-12-940.8,7653
28Nov/1612   46.59  45.57  45.55(-0.02)  45.7(0.19)  46.15(0.35) 46.12-0.1    -1417(0.1)-35[-1][22][-0]61238RG-0.1Wait    (-1)18-83191,8653
29Nov/1611   46.59  45.57  45.56(0.01)  45.61(0.31)  45.99(0.42) 46.19-0.1    -1417(0.2)-45[1][29][-6]72235CR0.3HoldShort    (-1)21-3828191.1,9453
30Nov/1610   46.59  45.57  45.55(0.05)  45.47(0.38)  45.8(0.56) 46.54-0    -1417(0.8)0[3][39][13]73311RG1.3SmallShort    (4)28135201.7,8053
 


31Nov/169   46.59  45.57  45.53(0.06)  45.3(0.37)  45.54(0.56) 46.53-0    -1416(0.8)5[3][38][56]53301RG1.8SmallShort?    (2)2812629201.8,5853
32Nov/1315   46.97  45.4  45.5(-0.09)  45.13(0.07)  45.29(0.09) 45.4-0.4    -1915(1.3)-50[-5][5][7]-1394UR0.2SmallShort?    (-4)511720-0.2,4241
33Nov/1314   46.97  45.4  45.54(-0.02)  45.1(0.03)  45.25(0.02) 45.3-0.4    -1914(0)-45[-1][1][5]-31-24UR0.1SmallShort    (-6)17120-0.5,3241
34Nov/1313   46.97  45.4  45.55(-0.03)  45.09(-0.06)  45.24(0.22) 45.24-0.5    -1914(0.1)-50[-2][9][3]-3415UR0SmallShort    (-1)11-2520-0.6,3141
35Nov/1312   46.97  45.4  45.56(-0.07)  45.12(-0.12)  45.14(0.18) 45.26-0.5    -1914(-0.4)-50[-4][5][6]-3446UR0.2SmallShort    (-1)911020-0.6,3141
 


36Nov/1311   46.97  45.4  45.59(-0.11)  45.17(-0.26)  45.06(0.18) 45.25-0.5    -1914(-0.2)-50[-6][0][10]-3586UR0.4SmallShort    (-4)952120-0.6,3041
37Nov/1310   46.97  45.4  45.64(-0.11)  45.29(-0.25)  44.98(0.07) 45.21-0.5    -1914(0.2)-50[-6][-5][4]-5038DP0.4OpenShort    (-7)4-41620-0.8,2041
38Nov/139   46.97  45.4  45.69(-0.07)  45.4(-0.22)  44.95(0.04) 45.24-0.5    -1914(0.3)-35[-4][-5][24]-63-19DP0.6OpenShort?    (-6)2571420-0.9,1041
39Nov/1215   47.38  45.29  45.72(-0.09)  45.5(-0.3)  44.93(-0.37) 44.74-0.7    -2414(1.7)-50[-5][-29][-9]-98-212DT-0.4OpenShort?    (-6)-19-13-1-20-1.9,030
40Nov/1214   47.38  45.29  45.76(-0.15)  45.64(-0.25)  45.1(-0.42) 44.85-0.6    -2412(0.8)-50[-8][-31][-7]-98-153DT-0.5HoldShort    (-5)-21-2-5-20-1.9,030
 


41Nov/1213   47.38  45.29  45.83(-0.17)  45.76(-0.25)  45.29(-0.67) 44.87-0.6    -2411(0.7)-50[-9][-44][-18]-105-206DT-0.9CloseShort    (-8)-34-21-25-20-2.2,030
42Nov/1212   47.38  45.29  45.91(-0.17)  45.88(-0.23)  45.59(-0.58) 45.06-0.6    -2411(0.4)-50[-9][-39][-15]-95-164DT-1.3HoldShort    (-8)-30-10-36-20-2,530
43Nov/1211   47.38  45.29  45.99(-0.17)  45.99(-0.05)  45.86(-0.46) 45.15-0.6    -2410(0.3)-50[-9][-28][-32]-84-125DT-1.8HoldShort    (-9)-24-46-44-20-2.1,1930
44Nov/1210   47.38  45.29  46.07(-0.13)  45.99(-0)  46.07(-0.23) 45.56-0.5    -2410(-0.6)-50[-7][-14][-19]-31-37DT-1.3OpenShort    (-7)-12-30-20-20-1.3,5230
45Nov/129   47.38  45.29  46.13(-0.13)  46.01(0.01)  46.18(-0.09) 45.83-0.4    -2411(-0.7)-50[-7][-7][-22]1438DT-0.8OpenShort?    (-7)-5-600-20-0.7,8130
 


46Nov/1115   47.81  45.23  46.19(-0.07)  46.01(0.03)  46.22(0.14) 46.38-0.4    -2511(-0.7)-50[-4][7][7]48146UR0.4SmallShort?    (-3)7117200.4,8820
47Nov/1114   47.81  45.23  46.22(0.12)  46(0.04)  46.16(0.1) 46.37-0.4    -2512(-0.9)10[6][8][12]30-67RG0.4Wait    (-3)51613200.3,7220
48Nov/1113   47.81  45.23  46.17(0.11)  45.98(0.09)  46.11(0.34) 46.22-0.4    -2513(-0.7)10[6][22][6]13-16RG0.2Wait    (6)1813490.1,6020
49Nov/1112   47.81  45.23  46.12(0.09)  45.94(0.11)  45.95(0.23) 46.1-0.4    -2514(-0.6)-5[5][16][2]-4-32RG0.3Wait    (5)127-10-0,4620
50Nov/1111   47.81  45.23  46.08(0.08)  45.89(-0.03)  45.85(0.13) 46.04-0.4    -2514(-0.5)-20[4][7][2]-9-57RG0.3Wait    (5)7-2-320-0.1,4420
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA