INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $44.1250 One month high (close): $54.6200

INTC Daily Change: 1.33% Daily StdDev 1.98% INTC EMA_5_Trend: 0.31% 10Minute StdDev: $0.2973

Latest Price : $45.65(1.33%)

Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	12	45.47	45.56	45.54(-0.1)	45.28(-0.05)	45.13(-0.07)	45.15	-0.2	-7	16(-0.3)	-50	[-5]	[-7]	[2]	-72	-7	DP	0.1	OpenShort	(-5)	-4	6	7	-7	-1.2,8	61
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.28(weak_hourly_sma_10 0.29%) 45.47(daily_ema_20 0.71%) 45.54(weak_hourly_sma_20 0.86%)

2	Nov/19	11	45.47	45.56	45.59(-0.1)	45.3(-0.13)	45.16(-0.16)	45.1	-0.2	-7	17(-0.1)	-50	[-5]	[-14]	[2]	-85	-49	DP	-0.2	OpenShort	(-6)	-8	9	-2	-11	-1.5,3	61
3	Nov/19	10	45.47	45.56	45.64(-0.12)	45.36(-0.17)	45.23(-0.24)	45.02	-0.2	-7	17(-0.8)	-50	[-6]	[-19]	[-4]	-95	-79	DT	-0.6	HoldShort	(-7)	-12	-6	-8	-7	-1.8,0	61
4	Nov/19	9	45.47	45.56	45.69(-0.17)	45.44(-0.18)	45.34(-0.17)	45.07	-0.2	-7	18(-0.3)	-50	[-9]	[-17]	[-12]	-93	-12	DT	-0.8	HoldShort?	(-7)	-9	-26	-11	-18	-1.7,0	61
5	Nov/18	15	45.84	45.56	45.77(-0.13)	45.52(-0.14)	45.42(-0.02)	45.3	-0.2	-10	18(4.1)	-50	[-7]	[-8]	[-3]	-78	26	DT	-0.3	OpenShort?	(-7)	-1	-2	-8	-15	-1.3,5	59

6	Nov/18	14	45.84	45.56	45.83(-0.01)	45.59(-0.13)	45.43(-0.03)	45.32	-0.2	-10	14(0)	-50	[-1]	[-7]	[-5]	-72	-108	DT	-0.3	OpenShort	(-8)	-2	-15	-1	-2	-1.4,13	59
7	Nov/18	13	45.84	45.56	45.83(0.01)	45.65(-0.09)	45.44(-0.09)	45.45	-0.2	-10	14(-0.5)	-50	[1]	[-9]	[-4]	-60	-112	DR	0	OpenShort	(1)	-5	-11	4	-9	-1.1,18	59
8	Nov/18	12	45.84	45.56	45.83(0.04)	45.65(0)	45.48(-0.13)	45.55	-0.1	-10	14(-0.6)	-45	[2]	[-8]	[1]	-55	-133	RG	0.2	Wait	(1)	-7	8	-0	-20	-0.8,15	59
9	Nov/18	11	45.84	45.56	45.81(0.02)	45.69(-0.12)	45.54(-0.18)	45.48	-0.1	-10	15(-0.4)	-50	[1]	[-14]	[1]	-68	-135	RG	-0.2	Wait	(1)	-9	15	-15	-13	-0.9,5	59
10	Nov/18	10	45.84	45.56	45.8(0.01)	45.74(-0.14)	45.62(-0.26)	45.35	-0.2	-10	15(-0.3)	-50	[1]	[-19]	[-8]	-71	-175	DR	-0.7	OpenShort	(1)	-13	-5	-25	-20	-1.1,7	59

11	Nov/18	9	45.84	45.56	45.79(0.01)	45.8(-0.15)	45.74(-0.25)	45.39	-0.2	-10	16(-0.3)	-50	[1]	[-18]	[-16]	-54	-163	DR	-0.9	OpenShort?	(0)	-13	-28	-22	-20	-1,21	59
12	Nov/17	15	46.23	45.63	45.78(0.03)	45.87(-0.1)	45.86(-0.08)	45.64	-0.2	-11	16(0.3)	-50	[2]	[-7]	[-10]	-23	-79	DR	-0.5	OpenShort?	(4)	-4	-21	-13	-11	-0.3,35	62
13	Nov/17	14	46.23	45.63	45.76(0.11)	45.91(-0.09)	45.9(0.14)	45.83	-0.1	-11	16(-1.1)	-20	[6]	[5]	[-3]	3	-55	CR	-0.2	HoldShort	(4)	7	-8	-3	4	0.2,48	62
14	Nov/17	13	46.23	45.63	45.71(0.12)	45.95(-0.14)	45.84(-0.06)	45.9	-0.1	-11	17(-0.9)	-20	[6]	[-6]	[0]	13	-96	RG	0.1	Wait	(7)	-3	-5	1	20	0.4,53	62
15	Nov/17	12	46.23	45.63	45.66(0.12)	46.01(-0.14)	45.84(0)	45.94	-0.1	-11	18(-0.3)	-20	[6]	[-3]	[1]	16	-60	RG	0.1	Wait	(7)	0	-4	4	13	0.5,53	62

16	Nov/17	11	46.23	45.63	45.6(0.09)	46.07(0.12)	45.87(-0.02)	45.97	-0.1	-11	18(0)	-20	[5]	[2]	[-0]	11	-17	RG	0.2	Wait	(6)	-1	13	-10	-20	0.7,43	62
17	Nov/17	10	46.23	45.63	45.56(0.08)	46.02(0.13)	45.88(-0.12)	45.85	-0.1	-11	18(0.2)	-20	[4]	[-3]	[6]	11	-50	RG	-0.1	Wait	(6)	-6	35	-10	-20	0.5,48	62
18	Nov/17	9	46.23	45.63	45.52(-0.01)	45.96(0.06)	45.93(-0.29)	45.54	-0.2	-11	18(-0.1)	-50	[-1]	[-14]	[-27]	5	-63	DT	-0.7	OpenShort?	(2)	-15	-54	-14	-20	0,55	62
19	Nov/16	15	46.59	45.57	45.52(0.01)	45.93(0.17)	46.06(-0.22)	46.03	-0.2	-14	18(1.6)	-50	[1]	[-7]	[-0]	42	45	RG	-0.1	Wait?	(2)	-11	8	-6	-19	1,67	53
20	Nov/16	14	46.59	45.57	45.51(-0.05)	45.85(0.15)	46.16(-0.25)	45.96	-0.2	-14	16(-0.6)	-50	[-3]	[-10]	[-5]	42	86	DT	-0.4	OpenShort	(1)	-13	-6	-10	-19	0.8,72	53

21	Nov/16	13	46.59	45.57	45.53(-0.05)	45.78(0.17)	46.28(0.27)	46.01	-0.2	-14	17(-0.3)	-50	[-3]	[17]	[-5]	46	226	RG	-0.5	Wait	(-2)	14	-12	-9	4	0.8,76	53
22	Nov/16	12	46.59	45.57	45.55(-0.02)	45.7(0.19)	46.15(0.35)	46.12	-0.1	-14	17(0.1)	-35	[-1]	[22]	[-0]	61	238	RG	-0.1	Wait	(-1)	18	-8	3	19	1,86	53
23	Nov/16	11	46.59	45.57	45.56(0.01)	45.61(0.31)	45.99(0.42)	46.19	-0.1	-14	17(0.2)	-45	[1]	[29]	[-6]	72	235	CR	0.3	HoldShort	(-1)	21	-38	28	19	1.1,94	53
24	Nov/16	10	46.59	45.57	45.55(0.05)	45.47(0.38)	45.8(0.56)	46.54	-0	-14	17(0.8)	0	[3]	[39]	[13]	73	311	RG	1.3	SmallShort	(4)	28	1	35	20	1.7,80	53
25	Nov/16	9	46.59	45.57	45.53(0.06)	45.3(0.37)	45.54(0.56)	46.53	-0	-14	16(0.8)	5	[3]	[38]	[56]	53	301	RG	1.8	SmallShort?	(2)	28	126	29	20	1.8,58	53

26	Nov/13	15	46.97	45.4	45.5(-0.09)	45.13(0.07)	45.29(0.09)	45.4	-0.4	-19	15(1.3)	-50	[-5]	[5]	[7]	-13	94	UR	0.2	SmallShort?	(-4)	5	11	7	20	-0.2,42	41
27	Nov/13	14	46.97	45.4	45.54(-0.02)	45.1(0.03)	45.25(0.02)	45.3	-0.4	-19	14(0)	-45	[-1]	[1]	[5]	-31	-24	UR	0.1	SmallShort	(-6)	1	7	1	20	-0.5,32	41
28	Nov/13	13	46.97	45.4	45.55(-0.03)	45.09(-0.06)	45.24(0.22)	45.24	-0.5	-19	14(0.1)	-50	[-2]	[9]	[3]	-34	15	UR	0	SmallShort	(-1)	11	-2	5	20	-0.6,31	41
29	Nov/13	12	46.97	45.4	45.56(-0.07)	45.12(-0.12)	45.14(0.18)	45.26	-0.5	-19	14(-0.4)	-50	[-4]	[5]	[6]	-34	46	UR	0.2	SmallShort	(-1)	9	1	10	20	-0.6,31	41
30	Nov/13	11	46.97	45.4	45.59(-0.11)	45.17(-0.26)	45.06(0.18)	45.25	-0.5	-19	14(-0.2)	-50	[-6]	[0]	[10]	-35	86	UR	0.4	SmallShort	(-4)	9	5	21	20	-0.6,30	41

31	Nov/13	10	46.97	45.4	45.64(-0.11)	45.29(-0.25)	44.98(0.07)	45.21	-0.5	-19	14(0.2)	-50	[-6]	[-5]	[4]	-50	38	DP	0.4	OpenShort	(-7)	4	-4	16	20	-0.8,20	41
32	Nov/13	9	46.97	45.4	45.69(-0.07)	45.4(-0.22)	44.95(0.04)	45.24	-0.5	-19	14(0.3)	-35	[-4]	[-5]	[24]	-63	-19	DP	0.6	OpenShort?	(-6)	2	57	14	20	-0.9,10	41
33	Nov/12	15	47.38	45.29	45.72(-0.09)	45.5(-0.3)	44.93(-0.37)	44.74	-0.7	-24	14(1.7)	-50	[-5]	[-29]	[-9]	-98	-212	DT	-0.4	OpenShort?	(-6)	-19	-13	-1	-20	-1.9,0	30
34	Nov/12	14	47.38	45.29	45.76(-0.15)	45.64(-0.25)	45.1(-0.42)	44.85	-0.6	-24	12(0.8)	-50	[-8]	[-31]	[-7]	-98	-153	DT	-0.5	HoldShort	(-5)	-21	-2	-5	-20	-1.9,0	30
35	Nov/12	13	47.38	45.29	45.83(-0.17)	45.76(-0.25)	45.29(-0.67)	44.87	-0.6	-24	11(0.7)	-50	[-9]	[-44]	[-18]	-105	-206	DT	-0.9	CloseShort	(-8)	-34	-21	-25	-20	-2.2,0	30

36	Nov/12	12	47.38	45.29	45.91(-0.17)	45.88(-0.23)	45.59(-0.58)	45.06	-0.6	-24	11(0.4)	-50	[-9]	[-39]	[-15]	-95	-164	DT	-1.3	HoldShort	(-8)	-30	-10	-36	-20	-2,5	30
37	Nov/12	11	47.38	45.29	45.99(-0.17)	45.99(-0.05)	45.86(-0.46)	45.15	-0.6	-24	10(0.3)	-50	[-9]	[-28]	[-32]	-84	-125	DT	-1.8	HoldShort	(-9)	-24	-46	-44	-20	-2.1,19	30
38	Nov/12	10	47.38	45.29	46.07(-0.13)	45.99(-0)	46.07(-0.23)	45.56	-0.5	-24	10(-0.6)	-50	[-7]	[-14]	[-19]	-31	-37	DT	-1.3	OpenShort	(-7)	-12	-30	-20	-20	-1.3,52	30
39	Nov/12	9	47.38	45.29	46.13(-0.13)	46.01(0.01)	46.18(-0.09)	45.83	-0.4	-24	11(-0.7)	-50	[-7]	[-7]	[-22]	14	38	DT	-0.8	OpenShort?	(-7)	-5	-60	0	-20	-0.7,81	30
40	Nov/11	15	47.81	45.23	46.19(-0.07)	46.01(0.03)	46.22(0.14)	46.38	-0.4	-25	11(-0.7)	-50	[-4]	[7]	[7]	48	146	UR	0.4	SmallShort?	(-3)	7	1	17	20	0.4,88	20

41	Nov/11	14	47.81	45.23	46.22(0.12)	46(0.04)	46.16(0.1)	46.37	-0.4	-25	12(-0.9)	10	[6]	[8]	[12]	30	-67	RG	0.4	Wait	(-3)	5	16	13	20	0.3,72	20
42	Nov/11	13	47.81	45.23	46.17(0.11)	45.98(0.09)	46.11(0.34)	46.22	-0.4	-25	13(-0.7)	10	[6]	[22]	[7]	13	-16	RG	0.2	Wait	(6)	18	13	10	9	0.1,60	20
43	Nov/11	12	47.81	45.23	46.12(0.09)	45.94(0.11)	45.95(0.23)	46.1	-0.4	-25	14(-0.6)	-5	[5]	[16]	[3]	-4	-32	RG	0.3	Wait	(5)	12	7	5	0	-0,46	20
44	Nov/11	11	47.81	45.23	46.08(0.08)	45.89(-0.03)	45.85(0.13)	46.04	-0.4	-25	14(-0.5)	-15	[4]	[7]	[5]	-9	-57	RG	0.3	Wait	(5)	7	-2	16	20	-0.1,44	20
45	Nov/11	10	47.81	45.23	46.04(0.08)	45.9(-0.08)	45.79(-0.1)	46.06	-0.4	-25	15(-0.5)	-30	[4]	[-6]	[1]	-17	-106	RG	0.5	Wait	(5)	-5	-11	5	20	0,33	20

46	Nov/11	9	47.81	45.23	46(0.09)	45.94(-0.11)	45.83(-0.04)	46.16	-0.4	-25	15(-0.4)	25	[5]	[-3]	[31]	-20	-71	RG	0.5	Wait?	(6)	-2	83	-3	20	0.3,23	20
47	Nov/10	15	48.15	45.01	45.96(0.02)	45.99(-0.28)	45.85(-0.16)	45.42	-0.6	-31	16(0.7)	-50	[1]	[-17]	[-10]	-58	-181	DR	-0.7	OpenShort?	(0)	-8	-15	-23	-18	-0.9,15	18
48	Nov/10	14	48.15	45.01	45.95(-0.02)	46.12(-0.28)	45.92(-0.03)	45.55	-0.6	-31	15(0.1)	-50	[-1]	[-11]	[-12]	-31	-78	DT	-0.6	OpenShort	(2)	-2	-23	-10	-20	-0.6,34	18
49	Nov/10	13	48.15	45.01	45.95(0)	46.25(-0.27)	45.93(-0.19)	45.76	-0.6	-31	15(0)	-50	[0]	[-18]	[-21]	-11	-89	DR	-0.3	OpenShort	(0)	-10	-57	-4	-15	-0.3,47	18
50	Nov/10	12	48.15	45.01	45.96(0.06)	46.38(-0.14)	46.02(-0.04)	46.28	-0.4	-31	15(0.1)	-35	[3]	[-7]	[4]	11	-1	RG	0.4	Wait	(4)	-2	7	4	9	0.5,48	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI