INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $44.1250 One month high (close): $54.6200

INTC Daily Change: 1.89% Daily StdDev 1.97% INTC EMA_5_Trend: 0.65% 10Minute StdDev: $0.5174

Latest Price : $45.72(1.89%)

Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.5)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	14	49.73	46.09	45.15(0.2)	45.52(0.13)	45.87(0.3)	45.81	-0.9	-37	13(-1.1)	10	[10]	[16]	[-5]	76	-6	CR	-0.1	OpenShort	(5)	15	-16	-2	13	1.2,96	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.52(weak_hourly_sma_10 -0.63%) 45.15(weak_hourly_sma_20 -1.44%) Resistance Levels: 46.09(daily_ema_10 0.61%) 49.73(daily_ema_20 8.56%)

2	Nov/4	13	49.73	46.09	45.06(0.25)	45.46(0.17)	45.73(0.41)	45.99	-0.9	-37	14(0)	20	[13]	[23]	[4]	89	27	UT	0.4	HoldLong	(10)	21	0	1	20	1.6,99	20
3	Nov/4	12	49.73	46.09	44.95(0.24)	45.38(0.2)	45.54(0.36)	45.99	-0.9	-37	14(0.7)	35	[12]	[21]	[13]	94	45	UT	0.8	HoldLong	(11)	18	20	12	20	1.8,99	20
4	Nov/4	11	49.73	46.09	44.84(0.19)	45.29(0.29)	45.38(0.26)	45.77	-0.9	-37	13(0.6)	5	[10]	[17]	[2]	83	56	RG	0.7	Wait	(9)	13	-2	9	7	1.6,93	20
5	Nov/4	10	49.73	46.09	44.76(0.2)	45.16(0.3)	45.26(0.22)	45.79	-0.9	-37	13(1.2)	40	[10]	[16]	[24]	86	50	UT	1	OpenLong	(8)	11	61	3	20	1.9,88	20

6	Nov/4	9	49.73	46.09	44.67(0.08)	45.02(0.15)	45.16(-0.07)	45.12	-1.1	-37	12(0.3)	-30	[4]	[-4]	[-0]	59	-22	RG	-0.1	Wait?	(5)	-4	8	-8	-20	0.9,86	20
7	Nov/3	15	50.08	46.81	44.64(0.07)	44.95(0.07)	45.19(-0.07)	45.03	-1.2	-34	11(-0.2)	-45	[4]	[-7]	[-7]	56	-20	DR	-0.3	OpenShort?	(3)	-4	-13	-12	-4	0.8,86	18
8	Nov/3	14	50.08	46.81	44.61(0.1)	44.92(0.12)	45.22(0.03)	45.17	-1.2	-34	12(0.3)	-25	[5]	[-0]	[-2]	76	15	DR	-0.1	OpenShort	(4)	2	-4	-8	11	1.2,96	18
9	Nov/3	13	50.08	46.81	44.57(0.11)	44.87(0.08)	45.2(0.33)	45.21	-1.2	-34	11(0.3)	-5	[6]	[14]	[2]	83	106	RG	0	Wait	(5)	17	-5	-2	20	1.4,98	18
10	Nov/3	12	50.08	46.81	44.52(0.14)	44.84(0.12)	45.05(0.36)	45.27	-1.2	-34	11(0.7)	-5	[7]	[17]	[3]	93	109	RG	0.5	Wait	(5)	18	-1	5	20	1.7,100	18

11	Nov/3	11	50.08	46.81	44.46(0.14)	44.79(0.31)	44.89(0.38)	45.28	-1.2	-34	10(1)	10	[7]	[23]	[9]	100	124	RG	0.9	SmallShort	(6)	19	9	26	18	2,100	18
12	Nov/3	10	50.08	46.81	44.4(0.12)	44.65(0.31)	44.72(0.24)	45.18	-1.2	-34	9(1)	-0	[6]	[16]	[7]	90	104	RG	1.2	SmallShort	(6)	12	8	20	9	2.1,87	18
13	Nov/3	9	50.08	46.81	44.35(0.11)	44.51(0.27)	44.61(0.18)	45.09	-1.2	-34	8(1.1)	15	[6]	[11]	[26]	79	90	UT	1.4	OpenLong?	(5)	9	60	16	20	2.2,74	18
14	Nov/2	15	50.44	47.63	44.3(0.02)	44.39(0.08)	44.53(-0.2)	44.44	-1.5	-32	7(-0.5)	-50	[1]	[-15]	[-4]	23	-58	DR	-0.3	OpenShort?	(1)	-10	-2	-14	-16	0.5,60	15
15	Nov/2	14	50.44	47.63	44.29(-0.02)	44.35(0.07)	44.62(-0.15)	44.46	-1.5	-32	8(-0.3)	-50	[-1]	[-13]	[-1]	31	18	DT	-0.5	OpenShort	(2)	-8	3	-13	7	0.6,66	15

16	Nov/2	13	50.44	47.63	44.3(-0.03)	44.32(0.01)	44.69(0.23)	44.43	-1.5	-32	8(-0.2)	-50	[-2]	[4]	[-8]	32	137	RG	-0.8	SmallLong	(-1)	12	-20	-12	13	0.4,72	15
17	Nov/2	12	50.44	47.63	44.31(-0.01)	44.32(0.05)	44.59(0.4)	44.65	-1.5	-32	8(-0.3)	-35	[-1]	[14]	[5]	64	217	UR	0.2	SmallShort	(-1)	20	-2	11	20	1.1,86	15
18	Nov/2	11	50.44	47.63	44.31(-0.03)	44.3(0.08)	44.41(0.35)	44.67	-1.5	-32	8(0.2)	-40	[-2]	[12]	[5]	71	226	UR	0.8	SmallShort	(0)	18	-21	48	20	1.1,93	15
19	Nov/2	10	50.44	47.63	44.32(0.04)	44.26(0.13)	44.25(0.36)	44.9	-1.4	-32	8(0.4)	0	[2]	[15]	[17]	68	193	RG	2	SmallShort	(1)	18	9	51	20	1.8,73	15
20	Nov/2	9	50.44	47.63	44.3(0.01)	44.2(0.17)	44.09(0.31)	44.8	-1.4	-32	8(-0.4)	5	[1]	[13]	[38]	30	193	RG	2.3	SmallShort?	(1)	16	81	35	20	1.6,40	15

21	Oct/30	15	50.83	48.62	44.3(-0.11)	44.13(-0.03)	43.95(-0.22)	43.93	-1.9	-27	8(-2.7)	-50	[-6]	[-20]	[3]	-72	-12	DP	-0.1	OpenShort?	(-4)	-11	16	-7	-18	-1.2,8	14
22	Oct/30	14	50.83	48.62	44.35(-0.2)	44.15(-0.07)	44.05(-0.31)	43.76	-1.9	-27	11(-1.4)	-50	[-10]	[-27]	[-11]	-86	24	DT	-0.7	HoldShort	(-6)	-16	-12	-16	-20	-1.5,2	14
23	Oct/30	13	50.83	48.62	44.44(-0.19)	44.18(-0.08)	44.19(-0.19)	43.89	-1.9	-27	12(-1.1)	-50	[-10]	[-21]	[-11]	-74	56	DT	-0.7	OpenShort	(-8)	-10	-17	-16	-20	-1.2,6	14
24	Oct/30	12	50.83	48.62	44.52(-0.19)	44.21(-0.04)	44.28(-0.09)	44.07	-1.8	-27	13(-1.1)	-50	[-10]	[-15]	[-4]	-52	107	DT	-0.4	OpenShort	(-7)	-5	-4	-6	-16	-0.9,21	14
25	Oct/30	11	50.83	48.62	44.6(-0.18)	44.23(-0.11)	44.32(0.04)	44.11	-1.8	-27	15(-1)	-50	[-9]	[-10]	[-7]	-38	124	DT	-0.4	OpenShort	(-7)	2	-27	5	14	-0.9,35	14

26	Oct/30	10	50.83	48.62	44.68(-0.16)	44.28(-0.06)	44.3(0.12)	44.4	-1.8	-27	16(-0.6)	-50	[-8]	[-4]	[3]	-25	174	DP	0.2	OpenShort	(-7)	6	-7	13	20	-0.5,38	14
27	Oct/30	9	50.83	48.62	44.75(-0.13)	44.31(-0.04)	44.25(0.17)	44.47	-1.7	-27	16(-0.9)	-50	[-7]	[-1]	[10]	-33	155	DP	0.4	OpenShort?	(-7)	9	13	17	20	-0.5,30	14
28	Oct/29	15	51.21	49.61	44.81(-0.15)	44.33(-0.11)	44.18(0.06)	44.33	-2.1	-23	17(-4.3)	-50	[-8]	[-9]	[4]	-54	95	DP	0.2	OpenShort?	(-5)	3	4	10	14	-0.8,16	21
29	Oct/29	14	51.21	49.61	44.88(-0.26)	44.38(-0.05)	44.15(0.03)	44.29	-2.1	-23	21(-1.6)	-50	[-13]	[-10]	[10]	-64	202	DP	0.2	OpenShort	(-7)	2	25	7	7	-0.8,6	21
30	Oct/29	13	51.21	49.61	45(-0.26)	44.4(-0.15)	44.14(-0.26)	44.02	-2.2	-23	23(-0.3)	-50	[-13]	[-27]	[-6]	-83	21	DT	-0.2	HoldShort	(-13)	-13	-9	0	-20	-1.3,0	21

31	Oct/29	12	51.21	49.61	45.12(-0.25)	44.47(-0.18)	44.26(-0.25)	44.12	-2.1	-23	23(-0.1)	-50	[-13]	[-28]	[-1]	-83	12	DT	-0.2	HoldShort	(-11)	-13	0	0	-7	-1.3,0	21
32	Oct/29	11	51.21	49.61	45.23(-0.25)	44.55(-0.32)	44.37(-0.25)	44.12	-2.1	-23	23(-0.3)	-50	[-13]	[-31]	[-4]	-85	-18	DT	-0.3	HoldShort	(-11)	-13	-8	-4	-7	-1.4,0	21
33	Oct/29	10	51.21	49.61	45.35(-0.26)	44.69(-0.33)	44.48(-0.28)	44.21	-2.1	-23	24(-0.8)	-50	[-13]	[-33]	[-2]	-84	-13	DT	-0.3	HoldShort	(-11)	-14	-1	-5	-9	-1.4,1	21
34	Oct/29	9	51.21	49.61	45.47(-0.31)	44.84(-0.31)	44.61(-0.13)	44.22	-2.1	-23	24(-1.1)	-50	[-16]	[-25]	[-16]	-84	74	DT	-0.5	HoldShort?	(-12)	-7	-37	-4	-20	-1.5,4	21
35	Oct/28	15	51.65	50.62	45.61(-0.31)	44.98(-0.23)	44.67(-0.02)	44.62	-2.4	-19	26(-7)	-50	[-16]	[-18]	[-2]	-73	158	DT	-0.1	OpenShort?	(-11)	-1	-7	1	2	-1.2,7	20

36	Oct/28	14	51.65	50.62	45.75(-0.37)	45.08(-0.25)	44.68(-0.11)	44.69	-2.4	-19	33(-2.3)	-50	[-19]	[-23]	[1]	-68	190	DP	0	OpenShort	(-14)	-6	2	7	-14	-1.1,10	20
37	Oct/28	13	51.65	50.62	45.92(-0.36)	45.19(-0.21)	44.73(-0.39)	44.67	-2.4	-19	35(-1.4)	-50	[-18]	[-36]	[-7]	-73	52	DT	-0.1	OpenShort	(-15)	-20	-16	7	-20	-1.2,7	20
38	Oct/28	12	51.65	50.62	46.09(-0.34)	45.29(-0.2)	44.91(-0.34)	44.84	-2.3	-19	36(-0.9)	-50	[-17]	[-33]	[9]	-75	42	DP	-0.1	OpenShort	(-15)	-17	30	5	-20	-1.2,5	20
39	Oct/28	11	51.65	50.62	46.25(-0.37)	45.38(-0.46)	45.07(-0.48)	44.52	-2.4	-19	37(1)	-50	[-19]	[-47]	[-8]	-90	-62	DT	-0.5	HoldShort	(-17)	-24	-14	-4	-20	-1.6,0	20
40	Oct/28	10	51.65	50.62	46.42(-0.35)	45.59(-0.39)	45.29(-0.44)	44.67	-2.4	-19	36(1.4)	-50	[-18]	[-43]	[-16]	-93	-85	DT	-0.6	OpenShort	(-16)	-22	-27	-9	-20	-1.7,0	20

41	Oct/28	9	51.65	50.62	46.58(-0.33)	45.77(-0.31)	45.49(-0.36)	44.96	-2.3	-19	35(0.9)	-50	[-17]	[-37]	[-23]	-89	-55	DT	-0.5	HoldShort?	(-13)	-18	-52	-8	-20	-1.6,1	20
42	Oct/27	15	52.07	51.6	46.73(-0.28)	45.91(-0.19)	45.66(-0.02)	45.54	-2.7	-13	34(-40.8)	-50	[-14]	[-15]	[-5]	-79	89	DT	-0.1	HoldShort?	(-12)	-1	-9	-4	-18	-1.2,1	27
43	Oct/27	14	52.07	51.6	46.86(-0.89)	46(-0.22)	45.67(-0.05)	45.64	-2.7	-13	75(-20.5)	-50	[-45]	[-25]	[0]	-66	833	DT	-0	OpenShort	(-12)	-3	1	0	0	-0.7,2	27
44	Oct/27	13	52.07	51.6	47.28(-0.89)	46.1(-0.31)	45.69(-0.44)	45.63	-2.7	-13	95(-13.7)	-50	[-45]	[-47]	[-2]	-64	621	DT	-0	OpenShort	(-38)	-22	-5	3	-7	-0.7,4	27
45	Oct/27	12	52.07	51.6	47.71(-0.86)	46.24(-0.38)	45.89(-0.35)	45.68	-2.7	-13	109(-9.1)	-50	[-44]	[-44]	[-4]	-66	531	DT	-0.1	OpenShort	(-38)	-18	-10	2	-13	-0.8,4	27

46	Oct/27	11	52.07	51.6	48.12(-0.83)	46.42(-0.48)	46.05(-0.25)	45.79	-2.6	-13	118(-6.3)	-50	[-42]	[-41]	[7]	-67	474	DP	-0.1	OpenShort	(-37)	-13	17	0	11	-0.8,3	27
47	Oct/27	10	52.07	51.6	48.52(-0.83)	46.64(-0.52)	46.17(-0.34)	45.6	-2.7	-13	124(-2.7)	-50	[-42]	[-47]	[-9]	-74	327	DT	-0.2	OpenShort	(-36)	-17	-16	0	-20	-1,1	27
48	Oct/27	9	52.07	51.6	48.93(-0.77)	46.88(-0.49)	46.33(-0.38)	45.78	-2.6	-13	127(-1.3)	-50	[-39]	[-47]	[-34]	-73	202	DT	-0.2	OpenShort?	(-35)	-19	-73	-24	-20	-1,2	27
49	Oct/26	15	52.39	52.47	49.31(-0.68)	47.11(-0.31)	46.51(-0.18)	46.61	-3	-8	128(-34.3)	-50	[-35]	[-31]	[-1]	-68	241	DT	0	OpenShort?	(-29)	-9	11	-23	-7	-0.9,5	37
50	Oct/26	14	52.39	52.47	49.65(-0.73)	47.25(-0.31)	46.6(-0.39)	46.49	-3.1	-8	163(-1.1)	-50	[-37]	[-42]	[-4]	-74	151	DT	-0	OpenShort	(-30)	-20	11	-25	-20	-1,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI