Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 26, 2020



INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)


One month low (close): $47.7050      One month high (close): $49.5450

INTC Daily Change: 0.15%   Daily StdDev 2.53%   INTC EMA_5_Trend: 0.47%   10Minute StdDev: $0.2312

Latest Price :  $49.52(0.15%)

Fri. Aug 28, 2020($0.4)   Thu. Aug 27, 2020($0.1)   Wed. Aug 26, 2020($0.1)   Tue. Aug 25, 2020($0.2)   Mon. Aug 24, 2020($0.1)   Fri. Aug 21, 2020($0.2)   Thu. Aug 20, 2020($0.4)   Wed. Aug 19, 2020($0.2)  

INTC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.3%(62%)   Avg negative next hour return: -5.36%(38%)
     Wed. Aug. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2612   48.77  49.01  49.27(0.06 49.42(-0.02 49.47(0.149.611.6    242(1.8)20[2][5][8]6533UT0.6OpenLong    (2)4913201.5,7757

Daily Trend: %
Up Forces:
Down Forces: 49.42(hourly_sma_10 -0.38%)  
Support Levels: 49.27(hourly_sma_20 -0.69%)   49.01(daily_ema_10 -1.21%)   48.77(daily_ema_20 -1.69%)  
Resistance Levels:
 
2Aug/2611   48.77  49.01  49.24(0.05 49.43(0.11 49.42(0.0649.491.4    241(-1.3)15[2][5][0]4613UT0.3OpenLong    (2)231-121.2,6657
3Aug/2610   48.77  49.01  49.22(0.07 49.38(0.11 49.39(0.0649.451.3    242(-1.2)25[3][6][3]42-8UT0.3OpenLong    (2)293-121.1,6457
4Aug/269   48.77  49.01  49.19(0.06 49.32(0.06 49.36(-0.0349.331.1    243(-0.8)5[2][1][-5]26-42CR-0.1HoldShort?    (2)-1-9-2-140.6,6157
5Aug/2515   48.7  48.97  49.16(0.06 49.29(0.09 49.37(-0.0149.451.5    244(0.7)10[2][3][3]44-6RG0.4Wait?    (3)-06381.3,6153
 
6Aug/2514   48.7  48.97  49.16(0)  49.25(0.06 49.38(-0.1249.371.3    243(1.2)-5[0][-3][-0]3318RG-0Wait    (2)-52-961.1,5553
7Aug/2513   48.7  48.97  49.13(0.02 49.22(0.04 49.44(0.1649.351.3    242(1.1)10[1][8][-0]3261RG-0.4Wait    (0)64-1041,5753
8Aug/2512   48.7  48.97  49.12(0.02 49.2(0.06 49.36(0.1549.31.2    241(0.8)5[1][8][-4]3659CR-0.3HoldShort    (1)6-6-1240.9,6353
9Aug/2511   48.7  48.97  49.11(0.03 49.17(0.04 49.28(0.1549.381.3    240(0.7)20[1][8][4]6158UT0.5OpenLong    (2)6-732161.3,7853
10Aug/2510   48.7  48.97  49.1(0.02 49.15(0.08 49.2(0.1749.471.5    239(-0.9)5[1][9][3]63104RG1.3SmallShort    (1)7-1734201.8,6853
 
11Aug/259   48.7  48.97  49.09(0.02 49.11(0.13 49.12(0.2549.691.9    240(7.6)40[1][13][28]72165UT2.8OpenLong?    (2)105629202.9,4953
12Aug/2415   48.68  48.85  49.08(-0.04 49.05(-0.01 49(-0.0748.960.5    133(-9.6)5[-2][-3][-2]-364RG-0.2Wait?    (-2)-33-11-12-0.7,3250
13Aug/2414   48.68  48.85  49.1(0.05 49.05(0.01 49.03(-0.0648.920.5    142(-6.2)15[2][-2][-6]-38-109DR-0.5OpenShort    (-2)-2-5-14-20-0.8,3250
14Aug/2413   48.68  48.85  49.07(0.04 49.05(0.04 49.06(-0.0748.980.6    148(-2.2)15[2][-2][-4]-15-81DR-0.3OpenShort    (2)-3-4-9-20-0.4,4550
15Aug/2412   48.68  48.85  49.05(0.04 49.03(0.02 49.09(-0.0349.030.7    151(-3.8)5[2][-0][-3]-4-50DR-0.2OpenShort    (2)-1-6-54-0.1,4950
 
16Aug/2411   48.68  48.85  49.03(0.05 49.02(-0.03 49.1(0.0149.110.8    154(-4.7)15[2][0][0]4-30UT0OpenLong    (2)0-2-5180.3,4650
17Aug/2410   48.68  48.85  49.01(0.08 49.02(-0)  49.1(0.0549.130.9    159(-1.5)15[3][3][3]13-49UT0.1OpenLong    (2)26-2100.4,5350
18Aug/249   48.68  48.85  48.97(0.04 49.04(-0.01 49.07(0.0749.050.7    161(-0.6)-0[2][3][-2]10-4CR-0.1HoldShort?    (2)3-7-100.3,5250
19Aug/2115   48.7  48.84  48.95(0.05 49.04(-0.01 49.03(0.1249.140.7    061(13.4)15[2][6][4]2019UT0.4OpenLong?    (2)546200.6,5557
20Aug/2114   48.7  48.84  48.93(0.04 49.05(-0.04 48.97(0.0849.090.6    048(0.3)10[2][3][3]209RG0.4Wait    (2)321280.5,5757
 
21Aug/2113   48.7  48.84  48.91(0.02 49.07(-0.09 48.93(-0.0949.070.6    048(0.3)-0[1][-5][4]12-15RG0.5Wait    (2)-446200.5,4957
22Aug/2112   48.7  48.84  48.9(0.01 49.11(-0.07 48.98(-0.0649.020.5    047(0.1)-5[0][-3][3]2-7RG0.1Wait    (1)-213-4-60.4,4257
23Aug/2111   48.7  48.84  48.9(-0.01 49.14(0.08 49.01(-0.0948.850.2    047(-0.1)-15[-0][-2][-7]-17-23DT-0.5OpenShort    (-1)-42-22-20-0.2,3857
24Aug/2110   48.7  48.84  48.9(-0.02 49.1(0.06 49.05(-0.1448.820.2    047(0.1)-20[-1][-4][-9]-6-36DT-0.8OpenShort    (-1)-6-6-13-20-0.3,5257
25Aug/219   48.7  48.84  48.91(-0.01 49.07(0.05 49.12(-0.1748.90.3    047(-1.7)-30[-0][-5][-14]13-34DT-0.7OpenShort?    (0)-7-30-7-20-0,6357
 
26Aug/2015   48.75  48.72  48.92(0.01 49.05(0.15 49.2(-0.149.290.2    -749(36.8)-50[0][-2][3]4943RG0.3Wait?    (1)-48-141.2,6960
27Aug/2014   48.75  48.72  48.92(0.03 48.97(0.14 49.25(-0.0649.180.2    -712(0)-30[1][-0][1]342RG-0.2Wait    (0)-28-1340.8,6460
28Aug/2013   48.75  48.72  48.91(-0.01 48.9(0.1 49.28(0.2649.080.1    -712(-0.2)-40[-0][11][-4]34109RG-0.6Wait    (0)10-6-11-20.6,6960
29Aug/2012   48.75  48.72  48.91(-0.01 48.85(0.08 49.15(0.2749.160.2    -712(-0.1)-30[-0][11][0]52132RG0Wait    (0)11-119200.8,8260
30Aug/2011   48.75  48.72  48.92(0.02 48.81(0.12 49.02(0.2649.310.2    -712(0.4)-10[1][12][7]74128RG0.9SmallShort    (0)10-1651201.2,9460
 
31Aug/2010   48.75  48.72  48.91(0.04 48.75(0.13 48.89(0.449.520.3    -712(1.2)5[2][18][19]67181RG2.1SmallShort    (2)161548202,6760
32Aug/209   48.75  48.72  48.89(0.03 48.69(0.08 48.7(0.3649.320.2    -711(0.4)20[1][15][34]25151UT2.2OpenLong?    (1)146930201.6,3560
33Aug/1915   49.25  48.66  48.87(-0.07 48.65(-0.12 48.52(-0.0748.44-0.2    -1110(3.5)-50[-3][-8][-1]-79-37DT-0.3OpenShort?    (-2)-3-44-10-1.6,1154
34Aug/1914   49.25  48.66  48.91(-0.04 48.71(-0.09 48.56(-0.0948.49-0.2    -117(0.5)-50[-2][-7][-4]-78-72DT-0.3HoldShort    (-2)-3-1512-10-1.7,1554
35Aug/1913   49.25  48.66  48.93(-0.03 48.76(-0.05 48.6(-0.0348.69-0.2    -116(0.1)-45[-1][-4][7]-64-29DP0.4OpenShort    (-1)-111156-1.1,1454
 
36Aug/1912   49.25  48.66  48.94(-0.06 48.78(-0.16 48.62(-0.1248.55-0.2    -116(0.5)-50[-2][-10][3]-91-48DP-0.3OpenShort    (-2)-594-4-1.8,454
37Aug/1911   49.25  48.66  48.97(-0.06 48.86(-0.11 48.68(-0.2148.44-0.2    -116(1.1)-50[-2][-13][-8]-115-102DT-1.2HoldShort    (-3)-8-13-4-20-2.6,054
38Aug/1910   49.25  48.66  49(-0.04 48.91(-0.13 48.78(-0.1648.61-0.2    -115(0.7)-50[-2][-11][-6]-110-80DT-1CloseShort    (-2)-6-9-11-12-2.4,054
39Aug/199   49.25  48.66  49.02(-0.02 48.97(-0.11 48.86(-0.148.72-0.1    -114(0.3)-50[-1][-8][-4]-103-65BT-1OpenLong?    (-2)-4-2-16-10-2.1,054
40Aug/1815   49.83  48.71  49.03(-0.02 49.02(-0.1 48.91(-0.0848.75-0.3    -134(0.2)-50[-1][-7][-8]-104-60DT-1.2CloseShort?    (-1)-3-9-20-20-2.2,155
 
41Aug/1814   49.83  48.71  49.04(0.03 49.07(-0.05 48.95(-0.1748.87-0.2    -133(-0.6)-50[1][-9][-7]-76-101DR-0.6HoldShort    (0)-7-6-20-16-1.2,455
42Aug/1813   49.83  48.71  49.03(0.05 49.09(-0.01 49.04(-0.0148.95-0.2    -134(-0.2)-50[2][-2][-6]-56-73DR-0.5OpenShort    (2)-0-3-18-20-0.5,755
43Aug/1812   49.83  48.71  49.01(0.03 49.1(-0.01 49.05(-0.0748.99-0.2    -134(-0.1)-50[1][-4][-7]-45-48DR-0.3OpenShort    (2)-31-41-2-0.1,855
44Aug/1811   49.83  48.71  49(0.03 49.11(0.02 49.09(-0.148.98-0.2    -134(0)-50[1][-5][-4]-16-56DR-0.6OpenShort    (1)-42-15-20-0.1,3755
45Aug/1810   49.83  48.71  48.99(0.02 49.1(-0.01 49.14(-0.148.96-0.2    -134(0)-50[1][-5][-15]-1-58DR-1OpenShort    (1)-4-26-27-20-0.2,5455
 
46Aug/189   49.83  48.71  48.98(0.03 49.11(0.05 49.19(0.0849.3-0.1    -134(0.3)-30[1][3][8]7762RG0.6Wait?    (2)323-6141.7,8455
47Aug/1715   50.38  48.76  48.98(-0)  49.08(-0.01 49.15(0.0149-0.3    -164(0.4)-50[-0][-1][-8]3013DR-0.9OpenShort?    (0)0-15-1800.2,7547
48Aug/1714   50.38  48.76  48.98(0)  49.09(0.05 49.14(0.0349.19-0.2    -164(0.2)-45[0][1][3]8058UR0.3SmallShort    (1)1-52741.3,9747
49Aug/1713   50.38  48.76  48.96(0.03 49.07(0.07 49.12(0.1149.25-0.2    -163(0.2)-30[1][5][7]9557RG0.8SmallShort    (1)443261.8,10047
50Aug/1712   50.38  48.76  48.95(0.04 49.04(0.07 49.06(0.0849.2-0.2    -163(0.2)-30[2][3][8]8329RG0.9SmallShort    (1)3728181.6,9347
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA