|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $21.4300 One month high (close): $26.4900
INSM Daily Change: 17.37% Daily StdDev 2.88% INSM EMA_5_Trend: 4.47% 10Minute StdDev: $0
Latest Price : $26.49(17.37%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.47% Daily EMA 20 BBV: 4.1
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 12 | 22.29 | 22.42 | 23.03(1.01) | 23.9(1.88) | 25.5(3.32) | 26.59 | 4.2 | | 12 | 158(19.9) | 50 | [35] | [166] | [23] | 105 | 1418 | UT | 0.7 | HoldLong | | (50) | 115 | -11 | -20 | 20 | 2.2,100 | 72 | Sample size 50 Avg positive next hour return: 2.27%(38%) Avg negative next hour return: -1.29%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.9(hourly_sma_10 -10.12%) 23.03(hourly_sma_20 -13.39%) 22.42(daily_ema_10 -15.68%) 22.29(daily_ema_20 -16.17%)
Resistance Levels:
|
| | | 2 | Sep/5 | 11 | 22.29 | 22.42 | 22.8(0.97) | 23.46(2) | 24.68(3.61) | 26.65 | 4.2 | | 12 | 138(29.8) | 50 | [34] | [178] | [68] | 118 | 1640 | UT | 1.4 | HoldLong | | (53) | 125 | 86 | 6 | 20 | 2.7,100 | 72 | | 3 | Sep/5 | 10 | 22.29 | 22.42 | 22.58(0.98) | 23(1.86) | 23.82(3.57) | 26.18 | 3.8 | | 12 | 108(39.6) | 50 | [34] | [174] | [84] | 130 | 1527 | UT | 2.1 | HoldLong | | (45) | 124 | 105 | 16 | 20 | 3.2,100 | 72 | | 4 | Sep/5 | 9 | 22.29 | 22.42 | 22.36(0.72) | 22.58(1.44) | 23(2.86) | 25.62 | 3.2 | | 12 | 68(53.7) | 50 | [25] | [140] | [275] | 165 | 1456 | UT | 3.7 | HoldLong? | | (39) | 99 | 659 | 37 | 20 | 4.6,100 | 72 | | 5 | Sep/1 | 15 | 22.04 | 21.93 | 22.2(0.18) | 22.26(0.09) | 22.36(0.27) | 22.52 | 1.4 | | 1 | 15(-33.3) | 50 | [6] | [14] | [12] | 100 | 56 | UT | 1.1 | CloseLong? | | (7) | 9 | 11 | 23 | 20 | 2.1,97 | 53 | | | | |
| 6 | Sep/1 | 14 | 22.04 | 21.93 | 22.16(0.23) | 22.24(0.04) | 22.3(0.27) | 22.47 | 1.2 | | 1 | 48(-5.9) | 50 | [12] | [20] | [15] | 82 | -40 | UT | 1 | HoldLong | | (9) | 14 | 22 | 22 | 20 | 1.8,87 | 53 | | 7 | Sep/1 | 13 | 22.04 | 21.93 | 22.11(0.14) | 22.23(0.05) | 22.24(0.32) | 22.37 | 0.9 | | 1 | 54(-2.5) | 50 | [7] | [22] | [10] | 53 | 53 | UT | 0.7 | OpenLong | | (9) | 17 | 19 | 8 | 20 | 1.4,68 | 53 | | 8 | Sep/1 | 12 | 22.04 | 21.93 | 22.08(0.14) | 22.22(0.09) | 22.17(0.05) | 22.28 | 0.7 | | 1 | 56(-6.3) | 40 | [7] | [8] | [9] | 30 | -52 | UT | 0.6 | OpenLong | | (7) | 3 | 24 | 1 | 5 | 1,55 | 53 | | 9 | Sep/1 | 11 | 22.04 | 21.93 | 22.05(0.14) | 22.2(0.09) | 22.17(0) | 22.17 | 0.4 | | 1 | 63(-5.1) | 25 | [7] | [6] | [-4] | 17 | -105 | CR | 0 | HoldShort | | (7) | 0 | -7 | -2 | -18 | 0.5,54 | 53 | | 10 | Sep/1 | 10 | 22.04 | 21.93 | 22.02(0.14) | 22.18(0.09) | 22.16(-0.09) | 22.2 | 0.5 | | 1 | 68(-5.8) | 15 | [7] | [1] | [-1] | 28 | -100 | CR | 0.2 | HoldShort | | (7) | -5 | 4 | -7 | -14 | 0.8,58 | 53 | | | | |
| 11 | Sep/1 | 9 | 22.04 | 21.93 | 21.99(0.18) | 22.16(0.09) | 22.18(-0.18) | 22.18 | 0.4 | | 1 | 74(-5.3) | 50 | [10] | [-3] | [5] | 27 | -159 | RG | 0 | Wait? | | (7) | -10 | 26 | -10 | -18 | 0.7,59 | 53 | | 12 | Aug/31 | 15 | 22.01 | 21.84 | 21.95(0.14) | 22.14(-0.05) | 22.22(-0.18) | 22.06 | 0.1 | | -4 | 79(-6.6) | -25 | [7] | [-9] | [-15] | 24 | -155 | DR | -0.6 | OpenShort? | | (9) | -10 | -30 | -18 | -20 | 0.4,64 | 43 | | 13 | Aug/31 | 14 | 22.01 | 21.84 | 21.92(0.14) | 22.15(0.05) | 22.26(0.09) | 22.2 | 0.6 | | -4 | 86(-0.1) | 5 | [8] | [8] | [-0] | 50 | -2 | RG | -0.2 | Wait | | (7) | 5 | 7 | -17 | 4 | 1,75 | 43 | | 14 | Aug/31 | 13 | 22.01 | 21.84 | 21.89(0.14) | 22.15(0) | 22.24(0.14) | 22.17 | 0.5 | | -4 | 86(-0.7) | -10 | [8] | [9] | [-8] | 58 | 13 | CR | -0.2 | HoldShort | | (7) | 8 | -22 | -9 | 4 | 1,83 | 43 | | 15 | Aug/31 | 12 | 22.01 | 21.84 | 21.86(0.14) | 22.14(0.27) | 22.21(0.27) | 22.27 | 0.8 | | -4 | 86(3.3) | -0 | [8] | [23] | [-11] | 79 | 108 | CR | 0.2 | OpenShort | | (9) | 14 | -32 | 1 | 0 | 1.4,94 | 43 | | | | |
| 16 | Aug/31 | 11 | 22.01 | 21.84 | 21.83(0.18) | 22.08(0.36) | 22.15(0.41) | 22.42 | 1.2 | | -4 | 83(10.2) | 50 | [10] | [34] | [17] | 102 | 184 | UT | 1 | HoldLong | | (9) | 22 | 39 | 16 | 13 | 2.1,99 | 43 | | 17 | Aug/31 | 10 | 22.01 | 21.84 | 21.79(0.14) | 22(0.23) | 22.06(0.09) | 22.24 | 0.7 | | -4 | 73(5.1) | 25 | [8] | [13] | [10] | 86 | 78 | UT | 0.7 | OpenLong | | (7) | 5 | 22 | 6 | 20 | 1.8,91 | 43 | | 18 | Aug/31 | 9 | 22.01 | 21.84 | 21.76(0.09) | 21.95(0.27) | 22.04(-0.05) | 22.14 | 0.4 | | -4 | 68(4.7) | 10 | [5] | [5] | [15] | 76 | 55 | RG | 0.4 | Wait? | | (7) | -3 | 37 | 2 | 20 | 1.7,83 | 43 | | 19 | Aug/30 | 15 | 22.02 | 21.85 | 21.74(0.05) | 21.89(0.14) | 22.05(-0.05) | 21.97 | -0.1 | | -3 | 63(1) | -30 | [3] | [1] | [-5] | 53 | 39 | CR | -0.4 | HoldShort? | | (2) | -3 | -7 | -17 | -5 | 1.1,75 | 41 | | 20 | Aug/30 | 14 | 22.02 | 21.85 | 21.74(0) | 21.86(0.28) | 22.06(0.27) | 22 | -0.1 | | -3 | 62(2.4) | -25 | [0] | [21] | [-1] | 67 | 195 | CR | -0.3 | HoldShort | | (2) | 14 | 4 | -10 | -5 | 1.3,84 | 41 | | | | |
| 21 | Aug/30 | 13 | 22.02 | 21.85 | 21.74(0) | 21.8(0.18) | 22(0.27) | 21.98 | -0.1 | | -3 | 60(-0.5) | -45 | [0] | [18] | [-13] | 71 | 195 | CR | -0.1 | HoldShort | | (2) | 14 | -37 | -1 | -5 | 1.2,91 | 41 | | 22 | Aug/30 | 12 | 22.02 | 21.85 | 21.73(0.09) | 21.76(0.32) | 21.94(0.46) | 22.15 | 0.4 | | -3 | 60(8.5) | 35 | [5] | [33] | [12] | 103 | 217 | UT | 1 | HoldLong | | (2) | 25 | 2 | 28 | 20 | 2.1,100 | 41 | | 23 | Aug/30 | 11 | 22.02 | 21.85 | 21.71(0.09) | 21.69(0.23) | 21.84(0.46) | 22.14 | 0.4 | | -3 | 52(7.5) | 35 | [5] | [31] | [21] | 98 | 227 | UT | 1.7 | OpenLong | | (2) | 25 | 24 | 40 | 20 | 2.4,88 | 41 | | 24 | Aug/30 | 10 | 22.02 | 21.85 | 21.69(0.09) | 21.64(0.23) | 21.74(0.42) | 22.03 | 0 | | -3 | 44(7.1) | 35 | [5] | [29] | [34] | 75 | 177 | UT | 1.9 | OpenLong | | (4) | 22 | 70 | 28 | 20 | 2.3,67 | 41 | | 25 | Aug/30 | 9 | 22.02 | 21.85 | 21.67(-0.09) | 21.59(0.05) | 21.65(0.19) | 21.71 | -0.9 | | -3 | 37(-4.5) | -10 | [-5] | [10] | [13] | 19 | 173 | UR | 0.5 | SmallShort? | | (0) | 10 | 20 | 22 | 20 | 0.3,61 | 41 | | | | |
| 26 | Aug/29 | 15 | 22.01 | 21.9 | 21.69(-0.09) | 21.58(-0.05) | 21.61(0.14) | 21.62 | -1.1 | | -4 | 42(-6.1) | -40 | [-5] | [3] | [-4] | -22 | 110 | RG | 0.1 | Wait? | | (-4) | 7 | -22 | 12 | 19 | -0.5,41 | 54 | | 27 | Aug/29 | 14 | 22.01 | 21.9 | 21.71(-0.05) | 21.59(0.09) | 21.58(0.19) | 21.72 | -0.9 | | -4 | 48(-3.9) | 0 | [-3] | [10] | [16] | -10 | 111 | UR | 0.9 | SmallShort | | (-4) | 10 | 29 | 23 | 20 | 0.1,38 | 54 | | 28 | Aug/29 | 13 | 22.01 | 21.9 | 21.72(-0.14) | 21.57(-0.09) | 21.58(0) | 21.59 | -1.2 | | -4 | 52(-4.2) | -50 | [-8] | [-6] | [3] | -46 | 97 | DP | 0.3 | OpenShort | | (-4) | 0 | -2 | 15 | 19 | -0.7,22 | 54 | | 29 | Aug/29 | 12 | 22.01 | 21.9 | 21.75(-0.09) | 21.59(-0.09) | 21.58(0) | 21.6 | -1.2 | | -4 | 56(-1.4) | -25 | [-5] | [-5] | [9] | -57 | 30 | DP | 0.3 | OpenShort | | (-7) | 0 | 18 | 10 | 14 | -0.8,13 | 54 | | 30 | Aug/29 | 11 | 22.01 | 21.9 | 21.77(-0.09) | 21.61(-0.18) | 21.58(0) | 21.52 | -1.4 | | -4 | 57(-0.5) | -20 | [-5] | [-8] | [5] | -79 | -10 | DP | -0.1 | OpenShort | | (-4) | 0 | 11 | 3 | 9 | -1.3,4 | 54 | | | | |
| 31 | Aug/29 | 10 | 22.01 | 21.9 | 21.79(-0.14) | 21.65(-0.18) | 21.54(-0.23) | 21.47 | -1.6 | | -4 | 58(2.6) | -50 | [-8] | [-21] | [-7] | -90 | -58 | DT | -0.4 | OpenShort | | (-7) | -12 | -13 | -3 | -19 | -1.6,0 | 54 | | 32 | Aug/29 | 9 | 22.01 | 21.9 | 21.82(-0.14) | 21.69(-0.14) | 21.59(-0.05) | 21.53 | -1.4 | | -4 | 55(2) | -50 | [-8] | [-10] | [-4] | -87 | 12 | DT | -0.3 | OpenShort? | | (-7) | -3 | -9 | 2 | -14 | -1.6,3 | 54 | | 33 | Aug/28 | 15 | 22.04 | 21.99 | 21.85(-0.09) | 21.72(-0.09) | 21.6(-0.14) | 21.57 | -1.4 | | -3 | 53(1) | -35 | [-5] | [-12] | [-6] | -87 | -69 | DT | -0.2 | HoldShort? | | (-7) | -8 | -7 | -2 | -20 | -1.6,3 | 47 | | 34 | Aug/28 | 14 | 22.04 | 21.99 | 21.87(-0.14) | 21.74(-0.09) | 21.63(-0.23) | 21.6 | -1.3 | | -3 | 52(0.8) | -45 | [-7] | [-18] | [1] | -81 | -28 | DP | -0.2 | OpenShort | | (-4) | -12 | 7 | 6 | -20 | -1.6,9 | 47 | | 35 | Aug/28 | 13 | 22.04 | 21.99 | 21.9(-0.14) | 21.76(-0.18) | 21.68(-0.32) | 21.57 | -1.4 | | -3 | 51(4.2) | -50 | [-7] | [-25] | [-11] | -93 | -83 | DT | -0.7 | OpenShort | | (-7) | -17 | -26 | -6 | -18 | -2,7 | 47 | | | | |
| 36 | Aug/28 | 12 | 22.04 | 21.99 | 21.93(-0.05) | 21.8(-0.14) | 21.75(-0.23) | 21.69 | -1.1 | | -3 | 47(2.1) | -10 | [-3] | [-18] | [6] | -81 | -118 | DP | -0.4 | OpenShort | | (-4) | -12 | 22 | -13 | 9 | -1.5,7 | 47 | | 37 | Aug/28 | 11 | 22.04 | 21.99 | 21.94(-0.09) | 21.83(-0.23) | 21.8(-0.18) | 21.59 | -1.4 | | -3 | 45(7.8) | -50 | [-5] | [-18] | [-18] | -100 | -110 | DT | -1.4 | HoldShort | | (-4) | -10 | -31 | -22 | -20 | -2.4,10 | 47 | | 38 | Aug/28 | 10 | 22.04 | 21.99 | 21.96(-0.09) | 21.88(-0.14) | 21.84(-0.05) | 21.73 | -0.9 | | -3 | 37(3.9) | -40 | [-5] | [-9] | [-9] | -74 | -14 | DT | -0.9 | OpenShort | | (-4) | -3 | -24 | -13 | 9 | -1.9,24 | 47 | | 39 | Aug/28 | 9 | 22.04 | 21.99 | 21.96(0) | 21.91(-0.09) | 21.85(0.09) | 21.84 | -0.6 | | -3 | 33(1.2) | -10 | [0] | [1] | [-3] | -43 | -35 | CR | -0.1 | HoldShort? | | (0) | 5 | -11 | 9 | -5 | -1.3,40 | 47 | | 40 | Aug/25 | 15 | 22.07 | 22.06 | 21.96(0) | 21.93(-0.05) | 21.83(-0.05) | 21.89 | -0.5 | | -0 | 32(0.2) | 10 | [0] | [-5] | [-1] | -35 | -55 | DR | 0.6 | OpenShort? | | (-2) | -3 | -9 | 17 | -9 | -0.9,38 | 51 | | | | |
| 41 | Aug/25 | 14 | 22.07 | 22.06 | 21.98(0.05) | 21.94(-0.05) | 21.84(-0.14) | 21.93 | -0.4 | | -0 | 32(-3.7) | 25 | [3] | [-9] | [10] | -36 | -116 | RG | 0.8 | SmallShort | | (0) | -8 | 24 | 13 | -5 | -0.5,27 | 51 | | 42 | Aug/25 | 13 | 22.07 | 22.06 | 21.98(0) | 21.95(-0.14) | 21.87(-0.18) | 21.82 | -0.7 | | -0 | 36(-0.4) | -5 | [0] | [-14] | [-2] | -69 | -120 | DR | -0.4 | OpenShort | | (2) | -10 | 9 | -20 | -14 | -1.2,11 | 51 | | 43 | Aug/25 | 12 | 22.07 | 22.06 | 21.98(0) | 21.98(-0.09) | 21.91(-0.27) | 21.78 | -0.9 | | -0 | 36(1.2) | 0 | [0] | [-18] | [-6] | -86 | -165 | DR | -1.1 | HoldShort | | (0) | -14 | 11 | -42 | -20 | -1.6,4 | 51 | | 44 | Aug/25 | 11 | 22.07 | 22.06 | 21.97(-0.09) | 22(-0.23) | 21.97(-0.27) | 21.73 | -1 | | -0 | 35(4) | -50 | [-5] | [-23] | [-26] | -76 | -85 | DT | -2 | OpenShort | | (-2) | -14 | -52 | -34 | -20 | -2,24 | 51 | | 45 | Aug/25 | 10 | 22.07 | 22.06 | 21.99(0.05) | 22(0) | 21.97(0) | 21.97 | -0.3 | | -0 | 31(0.3) | -0 | [3] | [-0] | [-11] | -8 | -66 | DR | -0.6 | OpenShort | | (0) | 0 | -20 | -22 | -5 | -0.2,47 | 51 | | | | |
| 46 | Aug/25 | 9 | 22.07 | 22.06 | 21.99(0) | 22.05(-0.05) | 22.03(-0.05) | 22.06 | -0 | | -0 | 30(0.1) | -10 | [0] | [-5] | [4] | 40 | 25 | DP | 0.3 | OpenShort? | | (2) | -3 | 11 | 3 | 0 | 0.8,70 | 51 | | 47 | Aug/24 | 15 | 22.05 | 22.11 | 21.99(0) | 22.06(0.05) | 22.04(-0.05) | 22.01 | -0.1 | | 3 | 30(9.2) | 0 | [0] | [-2] | [-9] | 27 | -5 | DR | -0.3 | OpenShort? | | (0) | -3 | -20 | -5 | -20 | 0.3,69 | 51 | | 48 | Aug/24 | 14 | 22.05 | 22.11 | 21.98(0.05) | 22.05(0.05) | 22.05(0.09) | 22.1 | 0.1 | | 3 | 21(0.1) | 40 | [3] | [6] | [11] | 57 | 21 | UT | 0.5 | OpenLong | | (2) | 5 | 22 | 19 | 5 | 1.2,77 | 51 | | 49 | Aug/24 | 13 | 22.05 | 22.11 | 21.97(-0.09) | 22.05(0) | 22.03(-0.14) | 22 | -0.1 | | 3 | 21(-4.5) | -25 | [-5] | [-9] | [-4] | 31 | 71 | DT | -0.3 | OpenShort | | (0) | -7 | -11 | 10 | -20 | 0.3,73 | 51 | | 50 | Aug/24 | 12 | 22.05 | 22.11 | 21.97(0) | 22.04(0.09) | 22.06(-0.05) | 22.05 | 0 | | 3 | 26(0.2) | 15 | [0] | [-1] | [1] | 41 | 15 | RG | -0.1 | Wait | | (-4) | -3 | 0 | 14 | -14 | 0.5,78 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|