INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $33.3600 One month high (close): $40.6650

INSM Daily Change: -1.2% Daily StdDev 3.03% INSM EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $33.63(-1.2%)

Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.81%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	9	35.79	33.86	33.89(0.19)	34.11(-0.01)	34.15(-0.07)	34.35	-0.6	-19	17(-0.1)	-5	[6]	[-3]	[15]	51	-76	RG	0.5	Wait?	(5)	-2	35	-1	20	1.1,73	18
Daily Trend: % Up Forces: Down Forces: 33.86(daily_ema_10 -1.43%) 34.11(hourly_sma_10 -0.7%) Support Levels: 33.89(weak_hourly_sma_20 -1.34%) Resistance Levels: 35.79(daily_ema_20 4.19%)

2	Jan/7	15	36.1	34.03	33.83(0.12)	34.11(-0.09)	34.18(-0.11)	33.98	-0.9	-18	18(0.5)	-40	[4]	[-6]	[-5]	26	-113	DR	-0.5	OpenShort?	(5)	-4	-6	-17	-6	0.4,66	34
3	Jan/7	14	36.1	34.03	33.79(0.09)	34.14(0.09)	34.22(-0.03)	34.04	-0.8	-18	17(-0.4)	-45	[3]	[-1]	[-7]	39	-30	DR	-0.4	OpenShort	(4)	-1	-1	-17	-20	0.6,74	34
4	Jan/7	13	36.1	34.03	33.76(0.13)	34.11(0.28)	34.23(0.16)	34.05	-0.8	-18	17(-0.1)	-45	[4]	[9]	[-15]	53	-1	CR	-0.4	HoldShort	(4)	5	-25	-4	-20	0.7,85	34
5	Jan/7	12	36.1	34.03	33.72(0.15)	34.01(0.29)	34.18(0.29)	34.32	-0.7	-18	18(0.7)	-35	[5]	[14]	[-4]	77	102	CR	0.3	OpenShort	(5)	10	-17	9	-3	1.4,92	34

6	Jan/7	11	36.1	34.03	33.67(0.18)	33.91(0.27)	34.08(0.08)	34.5	-0.7	-18	17(1.8)	5	[6]	[7]	[18]	89	84	RG	1	SmallShort	(6)	3	29	18	20	2,89	34
7	Jan/7	10	36.1	34.03	33.61(0.07)	33.82(0.11)	34.05(-0.04)	34.19	-0.8	-18	15(-0.1)	-40	[2]	[-1]	[7]	64	89	RG	0.4	Wait	(5)	-1	7	3	20	1.6,74	34
8	Jan/7	9	36.1	34.03	33.59(-0.01)	33.78(0.13)	34.07(0.24)	34.11	-0.8	-18	15(0.7)	-40	[-0]	[8]	[12]	50	222	UR	0.1	SmallShort?	(2)	8	32	-17	20	1.4,65	34
9	Jan/6	15	36.37	34.21	33.59(0)	33.74(0.08)	33.99(0.41)	33.77	-1	-19	14(0.5)	-50	[0]	[12]	[-5]	34	157	CR	-0.6	HoldShort?	(-2)	13	-8	-13	-9	0.5,71	22
10	Jan/6	14	36.37	34.21	33.59(0.07)	33.71(0.14)	33.85(0.33)	33.85	-1	-19	14(0.2)	-50	[2]	[11]	[-13]	55	93	CR	0	HoldShort	(0)	11	-47	16	-3	0.7,87	22

11	Jan/6	13	36.37	34.21	33.57(0.12)	33.66(0.36)	33.74(0.46)	34.35	-0.8	-19	14(1.9)	0	[4]	[19]	[17]	101	224	RG	1.7	SmallShort	(5)	15	9	56	20	2.2,96	22
12	Jan/6	12	36.37	34.21	33.53(0.11)	33.54(0.3)	33.59(0.27)	34.25	-0.8	-19	12(1.3)	5	[4]	[12]	[30]	73	169	RG	2.2	SmallShort	(4)	9	50	35	20	2.4,63	22
13	Jan/6	11	36.37	34.21	33.49(-0.03)	33.44(0.1)	33.5(0.05)	33.72	-1	-19	11(-0.6)	-15	[-1]	[0]	[23]	8	114	UR	0.8	SmallShort	(1)	2	61	1	20	0.9,35	22
14	Jan/6	10	36.37	34.21	33.5(-0.13)	33.41(-0.04)	33.48(-0.28)	33.09	-1.3	-19	11(0.5)	-50	[-4]	[-13]	[-16]	-68	-57	DT	-1.4	OpenShort	(-4)	-9	-19	-31	-20	-1.5,20	22
15	Jan/6	9	36.37	34.21	33.54(-0.09)	33.42(-0.03)	33.57(-0.05)	33.29	-1.2	-19	11(0.2)	-50	[-3]	[-5]	[-12]	-31	8	DT	-1	OpenShort?	(-4)	-2	-28	-8	-18	-0.9,42	22

16	Jan/5	15	36.63	34.48	33.57(-0.01)	33.43(0.08)	33.59(0.3)	33.59	-1.2	-20	10(-0.5)	-50	[-0]	[8]	[-4]	5	95	RG	0	Wait?	(-1)	10	-21	13	6	0.1,52	25
17	Jan/5	14	36.63	34.48	33.57(-0.04)	33.4(0.03)	33.49(0.32)	33.81	-1.1	-20	11(0)	-20	[-1]	[7]	[17]	24	192	UR	1.1	SmallShort	(1)	10	15	28	20	0.9,51	25
18	Jan/5	13	36.63	34.48	33.58(-0.03)	33.39(-0.17)	33.38(0.15)	33.65	-1.2	-20	11(-0.5)	-30	[-1]	[-1]	[15]	-8	89	DP	1	OpenShort	(-2)	5	12	27	20	0.2,37	25
19	Jan/5	12	36.63	34.48	33.59(-0.07)	33.45(-0.05)	33.33(0.18)	33.53	-1.2	-20	11(-0.5)	-45	[-2]	[1]	[10]	-34	99	UR	0.7	SmallShort	(-1)	6	16	14	20	-0.2,21	25
20	Jan/5	11	36.63	34.48	33.62(-0.08)	33.47(-0.01)	33.33(0)	33.36	-1.3	-20	12(-0.3)	-50	[-3]	[-4]	[8]	-61	1	DP	0.3	OpenShort	(-4)	0	25	4	-18	-0.8,9	25

21	Jan/5	10	36.63	34.48	33.65(-0.14)	33.47(-0.15)	33.27(-0.13)	33.1	-1.4	-20	12(-0.3)	-50	[-5]	[-11]	[-9]	-89	-50	DT	-0.5	HoldShort	(-5)	-4	-16	1	-20	-1.8,6	25
22	Jan/5	9	36.63	34.48	33.7(-0.15)	33.52(-0.08)	33.31(-0.27)	33.27	-1.3	-20	13(0.5)	-50	[-5]	[-14]	[-7]	-77	-49	DT	-0.1	HoldShort?	(-4)	-9	-11	-2	-20	-1.3,6	25
23	Jan/4	15	36.97	34.82	33.75(-0.1)	33.55(-0.13)	33.4(-0.49)	33.38	-1.4	-20	12(-0.4)	-50	[-3]	[-23]	[3]	-74	-135	DP	-0.1	OpenShort?	(-5)	-16	13	-9	0	-1.2,6	24
24	Jan/4	14	36.97	34.82	33.78(-0.02)	33.59(-0.23)	33.57(-0.28)	33.24	-1.5	-20	12(0.3)	-50	[-1]	[-17]	[-10]	-92	-210	DT	-1.1	HoldShort	(-4)	-9	-11	-29	-20	-1.7,1	24
25	Jan/4	13	36.97	34.82	33.79(0.01)	33.67(-0.13)	33.66(-0.05)	33.35	-1.4	-20	12(-0.3)	-50	[0]	[-7]	[-9]	-72	-152	DR	-1	OpenShort	(0)	-2	2	-35	-20	-1.4,13	24

26	Jan/4	12	36.97	34.82	33.79(0.03)	33.71(-0.1)	33.68(-0.13)	33.33	-1.4	-20	12(-0.3)	-50	[1]	[-9]	[-17]	-48	-206	DR	-1.1	OpenShort	(0)	-4	-35	-6	-20	-1.5,40	24
27	Jan/4	11	36.97	34.82	33.78(0.07)	33.74(-0.1)	33.72(0.08)	33.7	-1.3	-20	13(-0.1)	-50	[2]	[-2]	[-11]	-4	-70	DR	-0.1	OpenShort	(2)	3	-48	19	20	-0.2,51	24
28	Jan/4	10	36.97	34.82	33.76(0.09)	33.78(0.13)	33.69(0.2)	34.21	-1.1	-20	13(0.4)	-5	[3]	[5]	[23]	32	89	RG	1.6	SmallShort	(6)	6	44	21	20	1.4,47	24
29	Jan/4	9	36.97	34.82	33.73(-0.04)	33.73(-0.1)	33.62(-0.15)	33.74	-1.3	-20	12(0)	-45	[-1]	[-11]	[11]	-29	3	DP	0.4	OpenShort?	(0)	-5	32	-2	9	0,21	24
30	Dec/31	15	37.28	35.25	33.74(-0.07)	33.76(-0.19)	33.67(-0.24)	33.41	-1.6	-18	12(-1.1)	-50	[-2]	[-14]	[-12]	-62	-90	DT	-0.8	OpenShort?	(-3)	-8	-15	-24	-20	-1.1,16	24

31	Dec/31	14	37.28	35.25	33.77(-0.11)	33.82(-0.16)	33.75(-0.03)	33.57	-1.5	-18	14(-1.2)	-50	[-4]	[-7]	[-2]	-30	43	DT	-0.5	OpenShort	(-2)	-1	4	-12	-12	-0.6,35	24
32	Dec/31	13	37.28	35.25	33.81(-0.13)	33.87(-0.26)	33.76(-0.29)	33.53	-1.5	-18	15(-1.1)	-50	[-4]	[-17]	[-14]	-23	-24	DT	-0.6	OpenShort	(-4)	-9	-32	-5	-20	-0.8,47	24
33	Dec/31	12	37.28	35.25	33.85(-0.12)	33.96(-0.03)	33.86(0.04)	33.87	-1.4	-18	16(-1.9)	-50	[-4]	[-3]	[-2]	10	138	DT	0	OpenShort	(-3)	1	-10	9	-3	0.1,57	24
34	Dec/31	11	37.28	35.25	33.89(-0.13)	33.97(0.19)	33.85(-0.01)	33.98	-1.3	-18	18(-1.1)	-50	[-4]	[-1]	[1]	5	155	DP	0.3	OpenShort	(-4)	-0	16	-1	-20	0.2,50	24
35	Dec/31	10	37.28	35.25	33.93(-0.13)	33.9(0.13)	33.85(-0.14)	33.81	-1.4	-18	19(-1.1)	-50	[-4]	[-7]	[3]	-7	54	DP	-0.1	OpenShort	(-5)	-4	18	-3	-20	-0.3,51	24

36	Dec/31	9	37.28	35.25	33.98(-0.16)	33.86(0.12)	33.9(-0.25)	33.62	-1.5	-18	20(-2.1)	-50	[-5]	[-10]	[-20]	-18	-16	DT	-0.6	OpenShort?	(-5)	-8	-38	-9	-20	-0.7,50	24
37	Dec/30	15	37.61	35.59	34.03(-0.18)	33.82(0.24)	33.99(-0.2)	34.02	-1.5	-19	22(-291.8)	-50	[-6]	[-9]	[5]	7	128	DP	0.1	OpenShort?	(-4)	-6	20	-4	-9	-0,57	25
38	Dec/30	14	37.61	35.59	34.09(5.21)	33.74(0.06)	34.06(-0.1)	33.81	-1.6	-19	314(-118.4)	50	[163]	[34]	[-6]	3	-5216	CR	-0	HoldShort	(-7)	-3	-19	-4	6	-0,53	25
39	Dec/30	13	37.61	35.59	32.4(5.54)	33.72(-0.01)	34.09(0.39)	34.01	-1.6	-19	432(-82.8)	25	[174]	[51]	[2]	10	-4843	UT	-0	OpenLong	(177)	12	-2	-6	20	0.2,55	25
40	Dec/30	12	37.61	35.59	30.7(5.87)	33.72(0.04)	33.96(0.42)	34.03	-1.5	-19	515(-1.2)	25	[184]	[55]	[2]	20	-4576	UT	0	OpenLong	(187)	13	-3	-7	20	0.3,62	25

41	Dec/30	11	37.61	35.59	29(-0.2)	33.71(-0.09)	33.82(0.5)	34.06	-1.5	-19	516(-0.7)	-50	[-6]	[8]	[-3]	15	2059	RG	0	Wait	(200)	16	-30	-3	20	0.4,55	25
42	Dec/30	10	37.61	35.59	29.06(-0.09)	33.74(-0.03)	33.65(0.69)	34.38	-1.4	-19	517(-0.7)	-40	[-3]	[16]	[23]	29	2087	UR	0.1	SmallShort	(-5)	22	37	-8	20	0.4,69	25
43	Dec/30	9	37.61	35.59	29.09(-0.18)	33.75(-0.19)	33.42(0.21)	33.99	-1.6	-19	518(-1.6)	-50	[-6]	[-3]	[28]	40	1908	DP	0	OpenShort?	(-5)	7	64	-4	20	0.4,80	25
44	Dec/29	15	37.88	36.23	29.14(-0.41)	33.81(-0.44)	33.35(-0.43)	33.32	-2.1	-17	519(-40.5)	-50	[-13]	[-28]	[-3]	23	1727	DT	-0	OpenShort?	(-11)	-14	-1	-10	-12	0.3,65	26
45	Dec/29	14	37.88	36.23	29.26(-0.39)	33.96(-0.39)	33.49(-0.32)	33.33	-2.1	-17	560(-2.3)	-50	[-12]	[-24]	[-1]	52	1694	DT	-0	OpenShort	(-13)	-10	9	-1	-20	0.3,94	26

46	Dec/29	13	37.88	36.23	29.38(-0.43)	34.09(-0.46)	33.6(-0.67)	33.24	-2.1	-17	562(-1.9)	-50	[-14]	[-36]	[-6]	52	1570	DT	-0	OpenShort	(-13)	-21	2	-1	-20	0.3,94	26
47	Dec/29	12	37.88	36.23	29.51(-0.37)	34.25(-0.56)	33.83(-0.74)	33.22	-2.2	-17	564(-1.9)	-50	[-12]	[-40]	[-21]	53	1442	DT	-0.1	OpenShort	(-15)	-23	-39	-0	-20	0.3,95	26
48	Dec/29	11	37.88	36.23	29.62(-0.32)	34.44(10.81)	34.08(-0.57)	33.63	-2	-17	566(-2)	-50	[-10]	[144]	[-158]	54	1522	RG	-0	Wait	(-11)	-18	-39	18	-20	0.3,96	26
49	Dec/29	10	37.88	36.23	29.71(-0.34)	31.08(12.3)	34.28(-0.43)	34.05	-1.8	-17	568(-1.8)	-50	[-11]	[172]	[-79]	56	1689	RG	-0	Wait	(-9)	-14	19	19	-20	0.4,96	26
50	Dec/29	9	37.88	36.23	29.81(-0.36)	27.68(13.95)	34.43(-0.46)	33.85	-1.9	-17	570(-1.8)	-50	[-11]	[197]	[-60]	54	1601	RG	-0	Wait?	(-12)	-14	-50	18	-20	0.3,96	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI