INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $33.3600 One month high (close): $40.6650

INSM Daily Change: 0.21% Daily StdDev 3.06% INSM EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $34.04(0.21%)

Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	13	36.1	34.03	33.76(0.13)	34.11(0.28)	34.23(0.16)	34.05	-0.8	-18	17(-0.1)	-45	[4]	[9]	[-15]	53	-1	CR	-0.4	HoldShort	(4)	5	-25	-4	-20	0.7,85	34
Daily Trend: % Up Forces: 34.11(hourly_sma_10 0.18%) Down Forces: 34.03(daily_ema_10 -0.06%) Support Levels: 33.76(weak_hourly_sma_20 -0.85%) Resistance Levels: 36.1(daily_ema_20 6.02%)

2	Jan/7	12	36.1	34.03	33.72(0.15)	34.01(0.29)	34.18(0.29)	34.32	-0.7	-18	18(0.7)	-35	[5]	[14]	[-4]	77	102	CR	0.3	OpenShort	(5)	10	-17	9	-3	1.4,92	34
3	Jan/7	11	36.1	34.03	33.67(0.18)	33.91(0.27)	34.08(0.08)	34.5	-0.7	-18	17(1.8)	5	[6]	[7]	[18]	89	85	RG	1	SmallShort	(6)	3	29	18	20	2,89	34
4	Jan/7	10	36.1	34.03	33.61(0.07)	33.82(0.11)	34.05(-0.04)	34.19	-0.8	-18	15(-0.1)	-40	[2]	[-1]	[7]	64	89	RG	0.4	Wait	(5)	-1	7	3	20	1.6,74	34
5	Jan/7	9	36.1	34.03	33.59(-0.01)	33.78(0.13)	34.07(0.24)	34.11	-0.8	-18	15(0.7)	-40	[-0]	[8]	[12]	50	222	UR	0.1	SmallShort?	(2)	8	32	-17	20	1.4,65	34

6	Jan/6	15	36.37	34.21	33.59(0)	33.74(0.08)	33.99(0.41)	33.77	-1	-19	14(0.5)	-50	[0]	[12]	[-5]	34	156	CR	-0.6	HoldShort?	(-2)	13	-8	-13	-9	0.5,71	22
7	Jan/6	14	36.37	34.21	33.59(0.07)	33.71(0.14)	33.85(0.33)	33.85	-1	-19	14(0.2)	-50	[2]	[11]	[-13]	55	92	CR	0	HoldShort	(0)	11	-47	16	-3	0.7,87	22
8	Jan/6	13	36.37	34.21	33.57(0.12)	33.66(0.36)	33.74(0.46)	34.35	-0.8	-19	14(1.9)	0	[4]	[19]	[17]	101	224	RG	1.7	SmallShort	(5)	15	9	56	20	2.2,96	22
9	Jan/6	12	36.37	34.21	33.53(0.11)	33.54(0.3)	33.59(0.27)	34.25	-0.8	-19	12(1.3)	5	[4]	[12]	[31]	73	169	RG	2.2	SmallShort	(4)	9	50	35	20	2.4,63	22
10	Jan/6	11	36.37	34.21	33.49(-0.03)	33.44(0.1)	33.5(0.05)	33.72	-1	-19	11(-0.6)	-15	[-1]	[0]	[23]	8	114	UR	0.8	SmallShort	(1)	2	61	1	20	0.9,35	22

11	Jan/6	10	36.37	34.21	33.5(-0.13)	33.41(-0.04)	33.48(-0.28)	33.09	-1.3	-19	11(0.5)	-50	[-4]	[-13]	[-16]	-68	-58	DT	-1.4	OpenShort	(-4)	-9	-19	-31	-20	-1.5,20	22
12	Jan/6	9	36.37	34.21	33.54(-0.09)	33.42(-0.03)	33.57(-0.05)	33.29	-1.2	-19	11(0.2)	-50	[-3]	[-5]	[-12]	-31	8	DT	-1	OpenShort?	(-4)	-2	-29	-8	-18	-0.9,42	22
13	Jan/5	15	36.63	34.48	33.57(-0.01)	33.43(0.08)	33.59(0.3)	33.59	-1.2	-20	10(-0.5)	-50	[-0]	[8]	[-4]	5	94	RG	0	Wait?	(-1)	10	-21	13	6	0.1,52	25
14	Jan/5	14	36.63	34.48	33.57(-0.04)	33.4(0.03)	33.49(0.32)	33.81	-1.1	-20	11(0)	-20	[-1]	[7]	[17]	24	192	UR	1.1	SmallShort	(1)	10	15	28	20	0.9,51	25
15	Jan/5	13	36.63	34.48	33.58(-0.03)	33.39(-0.17)	33.38(0.15)	33.65	-1.2	-20	11(-0.5)	-30	[-1]	[-1]	[15]	-8	89	DP	1	OpenShort	(-2)	5	12	27	20	0.2,37	25

16	Jan/5	12	36.63	34.48	33.59(-0.07)	33.45(-0.05)	33.33(0.18)	33.53	-1.2	-20	11(-0.5)	-45	[-2]	[1]	[10]	-34	99	UR	0.7	SmallShort	(-1)	6	16	14	20	-0.2,21	25
17	Jan/5	11	36.63	34.48	33.62(-0.08)	33.47(-0.01)	33.33(0)	33.36	-1.3	-20	12(-0.3)	-50	[-3]	[-4]	[8]	-61	1	DP	0.3	OpenShort	(-4)	0	25	4	-18	-0.8,9	25
18	Jan/5	10	36.63	34.48	33.65(-0.14)	33.47(-0.15)	33.27(-0.13)	33.1	-1.4	-20	12(-0.3)	-50	[-5]	[-11]	[-9]	-89	-51	DT	-0.5	HoldShort	(-5)	-4	-16	1	-20	-1.8,6	25
19	Jan/5	9	36.63	34.48	33.7(-0.15)	33.52(-0.08)	33.31(-0.27)	33.27	-1.3	-20	13(0.5)	-50	[-5]	[-14]	[-7]	-77	-49	DT	-0.1	HoldShort?	(-4)	-9	-11	-2	-20	-1.3,6	25
20	Jan/4	15	36.97	34.82	33.75(-0.1)	33.55(-0.13)	33.4(-0.49)	33.38	-1.4	-20	12(-0.4)	-50	[-3]	[-23]	[3]	-74	-135	DP	-0.1	OpenShort?	(-5)	-16	13	-9	0	-1.2,6	24

21	Jan/4	14	36.97	34.82	33.78(-0.02)	33.59(-0.23)	33.57(-0.28)	33.24	-1.5	-20	12(0.3)	-50	[-1]	[-17]	[-10]	-92	-210	DT	-1.1	HoldShort	(-4)	-9	-11	-29	-20	-1.7,1	24
22	Jan/4	13	36.97	34.82	33.79(0.01)	33.67(-0.13)	33.66(-0.05)	33.35	-1.4	-20	12(-0.3)	-50	[0]	[-7]	[-9]	-72	-152	DR	-1	OpenShort	(0)	-2	2	-35	-20	-1.4,13	24
23	Jan/4	12	36.97	34.82	33.79(0.03)	33.71(-0.1)	33.68(-0.13)	33.33	-1.4	-20	12(-0.3)	-50	[1]	[-9]	[-17]	-48	-206	DR	-1.1	OpenShort	(0)	-4	-35	-6	-20	-1.5,40	24
24	Jan/4	11	36.97	34.82	33.78(0.07)	33.74(-0.1)	33.72(0.08)	33.7	-1.3	-20	13(-0.1)	-50	[2]	[-2]	[-11]	-4	-70	DR	-0.1	OpenShort	(2)	3	-48	19	20	-0.2,51	24
25	Jan/4	10	36.97	34.82	33.76(0.09)	33.78(0.13)	33.69(0.2)	34.21	-1.1	-20	13(0.4)	-5	[3]	[5]	[23]	32	90	RG	1.6	SmallShort	(6)	6	45	21	20	1.4,47	24

26	Jan/4	9	36.97	34.82	33.73(-0.04)	33.73(-0.1)	33.62(-0.15)	33.74	-1.3	-20	12(0)	-45	[-1]	[-11]	[11]	-29	3	DP	0.4	OpenShort?	(0)	-5	32	-2	9	0,21	24
27	Dec/31	15	37.28	35.25	33.74(-0.07)	33.76(-0.19)	33.67(-0.24)	33.41	-1.6	-18	12(-1.1)	-50	[-2]	[-14]	[-12]	-62	-91	DT	-0.8	OpenShort?	(-3)	-8	-15	-24	-20	-1.1,16	24
28	Dec/31	14	37.28	35.25	33.77(-0.11)	33.82(-0.16)	33.75(-0.03)	33.57	-1.5	-18	14(-1.2)	-50	[-4]	[-7]	[-2]	-30	43	DT	-0.5	OpenShort	(-2)	-1	4	-12	-12	-0.6,35	24
29	Dec/31	13	37.28	35.25	33.81(-0.13)	33.87(-0.26)	33.76(-0.29)	33.53	-1.5	-18	15(-1.1)	-50	[-4]	[-17]	[-14]	-23	-24	DT	-0.6	OpenShort	(-4)	-9	-32	-5	-20	-0.8,47	24
30	Dec/31	12	37.28	35.25	33.85(-0.12)	33.96(-0.03)	33.86(0.04)	33.87	-1.4	-18	16(-1.9)	-50	[-4]	[-3]	[-2]	10	138	DT	0	OpenShort	(-3)	1	-10	9	-3	0.1,57	24

31	Dec/31	11	37.28	35.25	33.89(-0.13)	33.97(0.19)	33.85(-0.01)	33.98	-1.3	-18	18(-1.1)	-50	[-4]	[-1]	[1]	5	155	DP	0.3	OpenShort	(-4)	-0	16	-1	-20	0.2,50	24
32	Dec/31	10	37.28	35.25	33.93(-0.13)	33.9(0.13)	33.85(-0.14)	33.81	-1.4	-18	19(-1.1)	-50	[-4]	[-7]	[3]	-7	54	DP	-0.1	OpenShort	(-5)	-4	18	-3	-20	-0.3,51	24
33	Dec/31	9	37.28	35.25	33.98(-0.16)	33.86(0.12)	33.9(-0.25)	33.62	-1.5	-18	20(-2.1)	-50	[-5]	[-10]	[-20]	-18	-17	DT	-0.6	OpenShort?	(-5)	-8	-38	-9	-20	-0.7,50	24
34	Dec/30	15	37.61	35.59	34.03(-0.18)	33.82(0.24)	33.99(-0.2)	34.02	-1.5	-19	22(-291.8)	-50	[-6]	[-9]	[5]	7	128	DP	0.1	OpenShort?	(-4)	-6	20	-4	-9	-0,57	25
35	Dec/30	14	37.61	35.59	34.09(5.21)	33.74(0.06)	34.06(-0.1)	33.81	-1.6	-19	314(-118.4)	50	[163]	[34]	[-6]	3	-5200	CR	-0	HoldShort	(-7)	-3	-19	-4	6	-0,53	25

36	Dec/30	13	37.61	35.59	32.4(5.54)	33.72(-0.01)	34.09(0.39)	34.01	-1.6	-19	432(-82.8)	25	[174]	[51]	[2]	10	-4826	UT	-0	OpenLong	(178)	12	-2	-6	20	0.2,55	25
37	Dec/30	12	37.61	35.59	30.7(5.87)	33.72(0.04)	33.96(0.42)	34.03	-1.5	-19	515(-1.2)	25	[184]	[55]	[2]	20	-4558	UT	0	OpenLong	(188)	13	-3	-7	20	0.3,62	25
38	Dec/30	11	37.61	35.59	29(-0.2)	33.71(-0.09)	33.82(0.5)	34.06	-1.5	-19	516(-0.7)	-50	[-6]	[8]	[-3]	15	2058	RG	0	Wait	(201)	16	-30	-3	20	0.4,55	25
39	Dec/30	10	37.61	35.59	29.06(-0.09)	33.74(-0.03)	33.65(0.69)	34.38	-1.4	-19	517(-0.7)	-40	[-3]	[16]	[23]	29	2086	UR	0.1	SmallShort	(-5)	22	37	-8	20	0.4,69	25
40	Dec/30	9	37.61	35.59	29.09(-0.18)	33.75(-0.19)	33.42(0.21)	33.99	-1.6	-19	518(-1.6)	-50	[-6]	[-3]	[28]	40	1908	DP	0	OpenShort?	(-5)	7	64	-4	20	0.4,80	25

41	Dec/29	15	37.88	36.23	29.14(-0.41)	33.81(-0.44)	33.35(-0.43)	33.32	-2.1	-17	519(-40.5)	-50	[-13]	[-29]	[-3]	23	1726	DT	-0	OpenShort?	(-11)	-14	-1	-10	-12	0.3,65	26
42	Dec/29	14	37.88	36.23	29.26(-0.39)	33.96(-0.39)	33.49(-0.32)	33.33	-2.1	-17	560(-2.3)	-50	[-12]	[-24]	[-1]	52	1693	DT	-0	OpenShort	(-13)	-10	9	-1	-20	0.3,94	26
43	Dec/29	13	37.88	36.23	29.38(-0.43)	34.09(-0.46)	33.6(-0.67)	33.24	-2.1	-17	562(-1.9)	-50	[-14]	[-36]	[-6]	52	1569	DT	-0	OpenShort	(-13)	-21	2	-1	-20	0.3,94	26
44	Dec/29	12	37.88	36.23	29.51(-0.37)	34.25(-0.56)	33.83(-0.74)	33.22	-2.2	-17	564(-1.9)	-50	[-12]	[-40]	[-21]	53	1441	DT	-0.1	OpenShort	(-15)	-23	-39	-0	-20	0.3,95	26
45	Dec/29	11	37.88	36.23	29.62(-0.32)	34.44(10.81)	34.08(-0.57)	33.63	-2	-17	566(-2)	-50	[-10]	[144]	[-161]	54	1522	RG	-0	Wait	(-11)	-18	-39	-1	-20	0.3,96	26

46	Dec/29	10	37.88	36.23	29.71(-0.34)	31.08(12.3)	34.28(-0.43)	34.05	-1.8	-17	568(-1.8)	-50	[-11]	[172]	[-82]	56	1688	RG	-0	Wait	(-9)	-14	19	-0	-20	0.4,96	26
47	Dec/29	9	37.88	36.23	29.81(-0.36)	27.68(13.95)	34.43(-0.46)	33.85	-1.9	-17	570(-1.8)	-50	[-11]	[197]	[-63]	54	1600	RG	-0	Wait?	(-12)	-14	-50	-1	-20	0.3,96	26
48	Dec/28	15	38.19	36.87	29.92(-0.27)	24.29(-0.37)	34.59(-0.22)	34.39	-2	-14	571(-83.9)	-50	[-9]	[-19]	[138]	56	1702	DP	-0	OpenShort?	(-10)	-7	-10	19	20	0.4,96	28
49	Dec/28	14	38.19	36.87	30(-0.33)	24.38(-0.17)	34.67(-0.39)	34.5	-2	-14	655(-2.4)	-50	[-10]	[-22]	[164]	57	1728	DP	-0	OpenShort	(-9)	-12	-10	19	20	0.4,97	28
50	Dec/28	13	38.19	36.87	30.1(-0.36)	24.42(-0.22)	34.81(24.84)	34.61	-1.9	-14	658(-2.2)	-50	[-11]	[773]	[203]	57	7968	UR	-0	SmallShort	(-10)	784	-18	19	20	0.4,97	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI