|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $33.3600 One month high (close): $40.6650
INSM Daily Change: 0.27% Daily StdDev 3.1% INSM EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $33.49(0.27%) | Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 36.63 | 34.48 | 33.57(-0.04) | 33.4(0.03) | 33.49(0.32) | 33.81 | -1.1 | | -20 | 11(0) | -20 | [-1] | [7] | [17] | 24 | 192 | UR | 1.1 | SmallShort | | (1) | 10 | 15 | 28 | 20 | 0.9,51 | 25 | Sample size 44 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 33.57(hourly_sma_20 -0.71%)
Support Levels: 33.4(weak_hourly_sma_10 -1.21%)
Resistance Levels: 34.48(daily_ema_10 1.98%) 36.63(daily_ema_20 8.34%)
|
| | | 2 | Jan/5 | 13 | 36.63 | 34.48 | 33.58(-0.03) | 33.39(-0.17) | 33.38(0.15) | 33.65 | -1.2 | | -20 | 11(-0.5) | -30 | [-1] | [-1] | [15] | -8 | 89 | DP | 1 | OpenShort | | (-2) | 5 | 12 | 27 | 20 | 0.2,37 | 25 | | 3 | Jan/5 | 12 | 36.63 | 34.48 | 33.59(-0.07) | 33.45(-0.05) | 33.33(0.18) | 33.53 | -1.2 | | -20 | 11(-0.5) | -45 | [-2] | [1] | [10] | -34 | 99 | UR | 0.7 | SmallShort | | (-1) | 6 | 16 | 14 | 20 | -0.2,21 | 25 | | 4 | Jan/5 | 11 | 36.63 | 34.48 | 33.62(-0.08) | 33.47(-0.01) | 33.33(0) | 33.36 | -1.3 | | -20 | 12(-0.3) | -50 | [-3] | [-4] | [8] | -61 | 1 | DP | 0.3 | OpenShort | | (-4) | 0 | 25 | 4 | -18 | -0.8,9 | 25 | | 5 | Jan/5 | 10 | 36.63 | 34.48 | 33.65(-0.14) | 33.47(-0.15) | 33.27(-0.13) | 33.1 | -1.4 | | -20 | 12(-0.3) | -50 | [-5] | [-11] | [-9] | -89 | -50 | DT | -0.5 | HoldShort | | (-5) | -4 | -16 | 1 | -20 | -1.8,6 | 25 | | | | |
| 6 | Jan/5 | 9 | 36.63 | 34.48 | 33.7(-0.15) | 33.52(-0.08) | 33.31(-0.27) | 33.27 | -1.3 | | -20 | 13(0.5) | -50 | [-5] | [-14] | [-7] | -77 | -49 | DT | -0.1 | HoldShort? | | (-4) | -9 | -11 | -2 | -20 | -1.3,6 | 25 | | 7 | Jan/4 | 15 | 36.97 | 34.82 | 33.75(-0.1) | 33.55(-0.13) | 33.4(-0.49) | 33.38 | -1.4 | | -20 | 12(-0.4) | -50 | [-3] | [-23] | [3] | -74 | -135 | DP | -0.1 | OpenShort? | | (-5) | -16 | 13 | -9 | 0 | -1.2,6 | 24 | | 8 | Jan/4 | 14 | 36.97 | 34.82 | 33.78(-0.02) | 33.59(-0.23) | 33.57(-0.28) | 33.24 | -1.5 | | -20 | 12(0.3) | -50 | [-1] | [-17] | [-10] | -92 | -210 | DT | -1.1 | HoldShort | | (-4) | -9 | -11 | -29 | -20 | -1.7,1 | 24 | | 9 | Jan/4 | 13 | 36.97 | 34.82 | 33.79(0.01) | 33.67(-0.13) | 33.66(-0.05) | 33.35 | -1.4 | | -20 | 12(-0.3) | -50 | [0] | [-7] | [-9] | -72 | -152 | DR | -1 | OpenShort | | (0) | -2 | 2 | -35 | -20 | -1.4,13 | 24 | | 10 | Jan/4 | 12 | 36.97 | 34.82 | 33.79(0.03) | 33.71(-0.1) | 33.68(-0.13) | 33.33 | -1.4 | | -20 | 12(-0.3) | -50 | [1] | [-9] | [-17] | -48 | -206 | DR | -1.1 | OpenShort | | (0) | -4 | -35 | -6 | -20 | -1.5,40 | 24 | | | | |
| 11 | Jan/4 | 11 | 36.97 | 34.82 | 33.78(0.07) | 33.74(-0.1) | 33.72(0.08) | 33.7 | -1.3 | | -20 | 13(-0.1) | -50 | [2] | [-2] | [-11] | -4 | -70 | DR | -0.1 | OpenShort | | (2) | 3 | -48 | 19 | 20 | -0.2,51 | 24 | | 12 | Jan/4 | 10 | 36.97 | 34.82 | 33.76(0.09) | 33.78(0.13) | 33.69(0.2) | 34.21 | -1.1 | | -20 | 13(0.4) | -5 | [3] | [5] | [23] | 32 | 89 | RG | 1.6 | SmallShort | | (6) | 6 | 44 | 21 | 20 | 1.4,47 | 24 | | 13 | Jan/4 | 9 | 36.97 | 34.82 | 33.73(-0.04) | 33.73(-0.1) | 33.62(-0.15) | 33.74 | -1.3 | | -20 | 12(0) | -45 | [-1] | [-11] | [11] | -29 | 3 | DP | 0.4 | OpenShort? | | (0) | -5 | 32 | -2 | 9 | 0,21 | 24 | | 14 | Dec/31 | 15 | 37.28 | 35.25 | 33.74(-0.07) | 33.76(-0.19) | 33.67(-0.24) | 33.41 | -1.6 | | -18 | 12(-1.1) | -50 | [-2] | [-14] | [-12] | -62 | -90 | DT | -0.8 | OpenShort? | | (-3) | -8 | -15 | -24 | -20 | -1.1,16 | 24 | | 15 | Dec/31 | 14 | 37.28 | 35.25 | 33.77(-0.11) | 33.82(-0.16) | 33.75(-0.03) | 33.57 | -1.5 | | -18 | 14(-1.2) | -50 | [-4] | [-7] | [-2] | -30 | 43 | DT | -0.5 | OpenShort | | (-2) | -1 | 4 | -12 | -12 | -0.6,35 | 24 | | | | |
| 16 | Dec/31 | 13 | 37.28 | 35.25 | 33.81(-0.13) | 33.87(-0.26) | 33.76(-0.29) | 33.53 | -1.5 | | -18 | 15(-1.1) | -50 | [-4] | [-17] | [-14] | -23 | -24 | DT | -0.6 | OpenShort | | (-4) | -9 | -32 | -5 | -20 | -0.8,47 | 24 | | 17 | Dec/31 | 12 | 37.28 | 35.25 | 33.85(-0.12) | 33.96(-0.03) | 33.86(0.04) | 33.87 | -1.4 | | -18 | 16(-1.9) | -50 | [-4] | [-3] | [-2] | 10 | 138 | DT | 0 | OpenShort | | (-3) | 1 | -10 | 9 | -3 | 0.1,57 | 24 | | 18 | Dec/31 | 11 | 37.28 | 35.25 | 33.89(-0.13) | 33.97(0.19) | 33.85(-0.01) | 33.98 | -1.3 | | -18 | 18(-1.1) | -50 | [-4] | [-1] | [1] | 5 | 155 | DP | 0.3 | OpenShort | | (-4) | -0 | 16 | -1 | -20 | 0.2,50 | 24 | | 19 | Dec/31 | 10 | 37.28 | 35.25 | 33.93(-0.13) | 33.9(0.13) | 33.85(-0.14) | 33.81 | -1.4 | | -18 | 19(-1.1) | -50 | [-4] | [-7] | [3] | -7 | 54 | DP | -0.1 | OpenShort | | (-5) | -4 | 18 | -3 | -20 | -0.3,51 | 24 | | 20 | Dec/31 | 9 | 37.28 | 35.25 | 33.98(-0.16) | 33.86(0.12) | 33.9(-0.25) | 33.62 | -1.5 | | -18 | 20(-2.1) | -50 | [-5] | [-10] | [-20] | -18 | -16 | DT | -0.6 | OpenShort? | | (-5) | -8 | -38 | -9 | -20 | -0.7,50 | 24 | | | | |
| 21 | Dec/30 | 15 | 37.61 | 35.59 | 34.03(-0.18) | 33.82(0.24) | 33.99(-0.2) | 34.02 | -1.5 | | -19 | 22(-291.8) | -50 | [-6] | [-9] | [5] | 7 | 128 | DP | 0.1 | OpenShort? | | (-4) | -6 | 20 | -4 | -9 | -0,57 | 25 | | 22 | Dec/30 | 14 | 37.61 | 35.59 | 34.09(5.21) | 33.74(0.06) | 34.06(-0.1) | 33.81 | -1.6 | | -19 | 314(-118.4) | 50 | [163] | [34] | [-6] | 3 | -5216 | CR | -0 | HoldShort | | (-7) | -3 | -19 | -4 | 6 | -0,53 | 25 | | 23 | Dec/30 | 13 | 37.61 | 35.59 | 32.4(5.54) | 33.72(-0.01) | 34.09(0.39) | 34.01 | -1.6 | | -19 | 432(-82.8) | 25 | [174] | [51] | [2] | 10 | -4843 | UT | -0 | OpenLong | | (177) | 12 | -2 | -6 | 20 | 0.2,55 | 25 | | 24 | Dec/30 | 12 | 37.61 | 35.59 | 30.7(5.87) | 33.72(0.04) | 33.96(0.42) | 34.03 | -1.5 | | -19 | 515(-1.2) | 25 | [184] | [55] | [2] | 20 | -4576 | UT | 0 | OpenLong | | (187) | 13 | -3 | -7 | 20 | 0.3,62 | 25 | | 25 | Dec/30 | 11 | 37.61 | 35.59 | 29(-0.2) | 33.71(-0.09) | 33.82(0.5) | 34.06 | -1.5 | | -19 | 516(-0.7) | -50 | [-6] | [8] | [-3] | 15 | 2059 | RG | 0 | Wait | | (200) | 16 | -30 | -3 | 20 | 0.4,55 | 25 | | | | |
| 26 | Dec/30 | 10 | 37.61 | 35.59 | 29.06(-0.09) | 33.74(-0.03) | 33.65(0.69) | 34.38 | -1.4 | | -19 | 517(-0.7) | -40 | [-3] | [16] | [23] | 29 | 2087 | UR | 0.1 | SmallShort | | (-5) | 22 | 37 | -8 | 20 | 0.4,69 | 25 | | 27 | Dec/30 | 9 | 37.61 | 35.59 | 29.09(-0.18) | 33.75(-0.19) | 33.42(0.21) | 33.99 | -1.6 | | -19 | 518(-1.6) | -50 | [-6] | [-3] | [28] | 40 | 1908 | DP | 0 | OpenShort? | | (-5) | 7 | 64 | -4 | 20 | 0.4,80 | 25 | | 28 | Dec/29 | 15 | 37.88 | 36.23 | 29.14(-0.41) | 33.81(-0.44) | 33.35(-0.43) | 33.32 | -2.1 | | -17 | 519(-40.5) | -50 | [-13] | [-28] | [-3] | 23 | 1727 | DT | -0 | OpenShort? | | (-11) | -14 | -1 | -10 | -12 | 0.3,65 | 26 | | 29 | Dec/29 | 14 | 37.88 | 36.23 | 29.26(-0.39) | 33.96(-0.39) | 33.49(-0.32) | 33.33 | -2.1 | | -17 | 560(-2.3) | -50 | [-12] | [-24] | [-1] | 52 | 1694 | DT | -0 | OpenShort | | (-13) | -10 | 9 | -1 | -20 | 0.3,94 | 26 | | 30 | Dec/29 | 13 | 37.88 | 36.23 | 29.38(-0.43) | 34.09(-0.46) | 33.6(-0.67) | 33.24 | -2.1 | | -17 | 562(-1.9) | -50 | [-14] | [-36] | [-6] | 52 | 1570 | DT | -0 | OpenShort | | (-13) | -21 | 2 | -1 | -20 | 0.3,94 | 26 | | | | |
| 31 | Dec/29 | 12 | 37.88 | 36.23 | 29.51(-0.37) | 34.25(-0.56) | 33.83(-0.74) | 33.22 | -2.2 | | -17 | 564(-1.9) | -50 | [-12] | [-40] | [-21] | 53 | 1442 | DT | -0.1 | OpenShort | | (-15) | -23 | -39 | -0 | -20 | 0.3,95 | 26 | | 32 | Dec/29 | 11 | 37.88 | 36.23 | 29.62(-0.32) | 34.44(10.81) | 34.08(-0.57) | 33.63 | -2 | | -17 | 566(-2) | -50 | [-10] | [144] | [-161] | 54 | 1522 | RG | -0 | Wait | | (-11) | -18 | -39 | -1 | -20 | 0.3,96 | 26 | | 33 | Dec/29 | 10 | 37.88 | 36.23 | 29.71(-0.34) | 31.08(12.3) | 34.28(-0.43) | 34.05 | -1.8 | | -17 | 568(-1.8) | -50 | [-11] | [172] | [-82] | 56 | 1689 | RG | -0 | Wait | | (-9) | -14 | 19 | -0 | -20 | 0.4,96 | 26 | | 34 | Dec/29 | 9 | 37.88 | 36.23 | 29.81(-0.36) | 27.68(13.95) | 34.43(-0.46) | 33.85 | -1.9 | | -17 | 570(-1.8) | -50 | [-11] | [197] | [-63] | 54 | 1601 | RG | -0 | Wait? | | (-12) | -14 | -50 | -1 | -20 | 0.3,96 | 26 | | 35 | Dec/28 | 15 | 38.19 | 36.87 | 29.92(-0.27) | 24.29(-0.37) | 34.59(-0.22) | 34.39 | -2 | | -14 | 571(-83.9) | -50 | [-9] | [-19] | [135] | 56 | 1703 | DP | -0 | OpenShort? | | (-10) | -7 | -10 | -0 | 20 | 0.4,96 | 28 | | | | |
| 36 | Dec/28 | 14 | 38.19 | 36.87 | 30(-0.33) | 24.38(-0.17) | 34.67(-0.39) | 34.5 | -2 | | -14 | 655(-2.4) | -50 | [-10] | [-22] | [161] | 57 | 1728 | DP | -0 | OpenShort | | (-9) | -12 | -10 | 1 | 20 | 0.4,97 | 28 | | 37 | Dec/28 | 13 | 38.19 | 36.87 | 30.1(-0.36) | 24.42(-0.22) | 34.81(24.84) | 34.61 | -1.9 | | -14 | 658(-2.2) | -50 | [-11] | [773] | [202] | 57 | 7988 | UR | -0 | SmallShort | | (-10) | 784 | -18 | 11 | 20 | 0.4,97 | 28 | | 38 | Dec/28 | 12 | 38.19 | 36.87 | 30.21(-0.3) | 24.47(-0.37) | 27.88(33.24) | 34.8 | -1.8 | | -14 | 660(-1.8) | -50 | [-10] | [1036] | [292] | 57 | 10024 | UR | 0.6 | SmallShort | | (-12) | 1049 | 13 | 21 | 20 | 0.4,97 | 28 | | 39 | Dec/28 | 11 | 38.19 | 36.87 | 30.3(-0.32) | 24.56(-0.39) | 20.92(49.51) | 34.66 | -1.9 | | -14 | 662(-2.1) | -50 | [-10] | [1549] | [425] | 55 | 13979 | UR | 1.1 | SmallShort | | (-11) | 1562 | -11 | 55 | 20 | 0.3,97 | 28 | | 40 | Dec/28 | 10 | 38.19 | 36.87 | 30.4(-0.31) | 24.66(-0.42) | 13.99(-0.72) | 34.78 | -1.8 | | -14 | 664(-2.3) | -50 | [-10] | [-36] | [840] | 23 | 1568 | DP | 1.7 | OpenShort | | (-11) | -23 | -37 | 48 | 20 | 0.3,65 | 28 | | | | |
| 41 | Dec/28 | 9 | 38.19 | 36.87 | 30.49(-0.32) | 24.76(-0.14) | 14.09(0.37) | 35.19 | -1.6 | | -14 | 666(-1.6) | -50 | [-10] | [3] | [-25608] | -7 | 1947 | RG | 1.7 | SmallShort? | | (-8) | 12 | 0 | 49 | -20 | 0.4,33 | 28 | | 42 | Dec/24 | 15 | 38.48 | 37.44 | 30.59(-5.66) | 24.8(-12.52) | 14.04(-33.35) | 0 | -23.2 | | -10 | 668(28.9) | -50 | [-179] | [-1297] | [-856] | -110 | -12645 | DT | -1.1 | HoldShort? | | (-194) | -1052 | 0 | -11 | -20 | -2.4,0 | 29 | | 43 | Dec/24 | 14 | 38.48 | 37.44 | 32.43(-5.36) | 28.35(-11.26) | 21.06(-25.31) | 0 | -23.2 | | -10 | 639(174.1) | -50 | [-171] | [-1034] | [-468] | -122 | -10970 | DT | -2 | HoldShort | | (-181) | -809 | 0 | -8 | -20 | -3.1,6 | 29 | | 44 | Dec/24 | 13 | 38.48 | 37.44 | 34.27(-5.09) | 31.95(-10.12) | 28.2(-20.16) | 0 | -23.2 | | -10 | 465(426.9) | -50 | [-163] | [-850] | [-1403] | -154 | -9950 | DT | -3.7 | HoldShort | | (-172) | -644 | -3195 | -19 | -20 | -4.4,6 | 29 | | 45 | Dec/24 | 12 | 38.48 | 37.44 | 36.11(-0.16) | 35.55(-0.2) | 35.32(-0.33) | 35.27 | -1.9 | | -10 | 38(1.8) | -50 | [-5] | [-18] | [9] | -77 | -152 | DP | -0.1 | OpenShort | | (-7) | -11 | 31 | -3 | -6 | -1.3,6 | 29 | | | | |
| 46 | Dec/24 | 11 | 38.48 | 37.44 | 36.17(-0.16) | 35.62(-0.44) | 35.44(-0.32) | 34.93 | -2.1 | | -10 | 36(3.8) | -50 | [-5] | [-22] | [-11] | -99 | -259 | DT | -0.9 | OpenShort | | (-8) | -10 | -18 | -7 | -20 | -2.1,4 | 29 | | 47 | Dec/24 | 10 | 38.48 | 37.44 | 36.23(-0.2) | 35.78(-0.45) | 35.55(-0.23) | 35.13 | -2 | | -10 | 32(3.6) | -50 | [-6] | [-19] | [-20] | -96 | -156 | DT | -0.8 | OpenShort | | (-5) | -7 | -48 | -8 | -20 | -2.1,7 | 29 | | 48 | Dec/24 | 9 | 38.48 | 37.44 | 36.3(-0.12) | 35.94(-0.29) | 35.63(-0.18) | 35.66 | -1.7 | | -10 | 29(1.3) | -50 | [-4] | [-15] | [-2] | -69 | -105 | DT | 0.1 | OpenShort? | | (-5) | -6 | 3 | -23 | 17 | -1.3,14 | 29 | | 49 | Dec/23 | 15 | 38.66 | 37.89 | 36.35(-0.1) | 36.04(-0.28) | 35.7(-0.2) | 35.63 | -2 | | -10 | 27(-1.6) | -50 | [-3] | [-15] | [-13] | -79 | -150 | DT | -0.2 | HoldShort? | | (-4) | -6 | -19 | -26 | -20 | -1.6,11 | 35 | | 50 | Dec/23 | 14 | 38.66 | 37.89 | 36.39(-0.13) | 36.14(-0.23) | 35.77(-0.1) | 35.85 | -1.9 | | -10 | 29(-2.1) | -50 | [-4] | [-11] | [6] | -72 | -47 | DP | 0.2 | OpenShort | | (-4) | -3 | 32 | -24 | -8 | -1.2,8 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|