INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $33.3600 One month high (close): $40.6650

INSM Daily Change: 0.12% Daily StdDev 3.13% INSM EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $33.4(0.12%)

Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	14	36.97	34.82	33.78(-0.02)	33.59(-0.23)	33.57(-0.28)	33.24	-1.5	-20	12(0.3)	-50	[-1]	[-17]	[-10]	-92	-207	DT	-1.1	HoldShort	(-4)	-9	-11	-29	-20	-1.7,1	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.59(hourly_sma_10 1.05%) 33.78(hourly_sma_20 1.62%) 34.82(daily_ema_10 4.75%) 36.97(daily_ema_20 11.22%)

2	Jan/4	13	36.97	34.82	33.79(0.01)	33.67(-0.13)	33.66(-0.05)	33.35	-1.4	-20	12(-0.3)	-50	[0]	[-8]	[-9]	-72	-151	DR	-1	OpenShort	(0)	-2	2	-35	-20	-1.4,13	24
3	Jan/4	12	36.97	34.82	33.79(0.03)	33.71(-0.1)	33.68(-0.13)	33.33	-1.4	-20	12(-0.3)	-50	[1]	[-10]	[-18]	-48	-202	DR	-1.1	OpenShort	(0)	-4	-38	-6	-20	-1.5,40	24
4	Jan/4	11	36.97	34.82	33.78(0.07)	33.74(-0.1)	33.72(0.08)	33.7	-1.3	-20	13(-0.1)	-50	[2]	[-3]	[-12]	-4	-67	DR	-0.1	OpenShort	(2)	3	-51	19	20	-0.2,51	24
5	Jan/4	10	36.97	34.82	33.76(0.09)	33.78(0.13)	33.69(0.2)	34.21	-1.1	-20	13(0.4)	-5	[3]	[5]	[24]	32	92	RG	1.6	SmallShort	(6)	6	47	21	20	1.4,47	24

6	Jan/4	9	36.97	34.82	33.73(-0.04)	33.73(-0.1)	33.62(-0.15)	33.74	-1.3	-20	12(0)	-45	[-1]	[-11]	[12]	-29	3	DP	0.4	OpenShort?	(0)	-5	34	-2	9	0,21	24
7	Dec/31	15	37.28	35.25	33.74(-0.07)	33.76(-0.19)	33.67(-0.24)	33.41	-1.6	-18	12(-1.1)	-50	[-2]	[-15]	[-12]	-62	-91	DT	-0.8	OpenShort?	(-3)	-8	-16	-24	-20	-1.1,16	24
8	Dec/31	14	37.28	35.25	33.77(-0.11)	33.82(-0.16)	33.75(-0.03)	33.57	-1.5	-18	14(-1.2)	-50	[-4]	[-8]	[-2]	-30	37	DT	-0.5	OpenShort	(-2)	-1	4	-12	-12	-0.6,35	24
9	Dec/31	13	37.28	35.25	33.81(-0.13)	33.87(-0.26)	33.76(-0.29)	33.53	-1.5	-18	15(-1.1)	-50	[-4]	[-18]	[-14]	-23	-27	DT	-0.6	OpenShort	(-4)	-9	-34	-5	-20	-0.8,47	24
10	Dec/31	12	37.28	35.25	33.85(-0.12)	33.96(-0.03)	33.86(0.04)	33.87	-1.4	-18	16(-1.9)	-50	[-4]	[-3]	[-2]	10	130	DT	0	OpenShort	(-3)	1	-11	9	-3	0.1,57	24

11	Dec/31	11	37.28	35.25	33.89(-0.13)	33.97(0.19)	33.85(-0.01)	33.98	-1.3	-18	18(-1.1)	-50	[-4]	[-2]	[2]	5	147	DP	0.3	OpenShort	(-4)	-0	17	-1	-20	0.2,50	24
12	Dec/31	10	37.28	35.25	33.93(-0.13)	33.9(0.13)	33.85(-0.14)	33.81	-1.4	-18	19(-1.1)	-50	[-4]	[-7]	[3]	-7	48	DP	-0.1	OpenShort	(-5)	-4	19	-3	-20	-0.3,51	24
13	Dec/31	9	37.28	35.25	33.98(-0.16)	33.86(0.12)	33.9(-0.25)	33.62	-1.5	-18	20(-2.1)	-50	[-5]	[-11]	[-21]	-18	-22	DT	-0.6	OpenShort?	(-5)	-8	-40	-9	-20	-0.7,50	24
14	Dec/30	15	37.61	35.59	34.03(-0.18)	33.82(0.24)	33.99(-0.2)	34.02	-1.5	-19	22(-291.8)	-50	[-6]	[-9]	[6]	7	120	DP	0.1	OpenShort?	(-4)	-6	21	-4	-9	-0,57	25
15	Dec/30	14	37.61	35.59	34.09(5.21)	33.74(0.06)	34.06(-0.1)	33.81	-1.6	-19	314(-118.4)	50	[163]	[33]	[-7]	3	-4888	CR	-0	HoldShort	(-8)	-3	-20	-4	6	-0,53	25

16	Dec/30	13	37.61	35.59	32.4(5.54)	33.72(-0.01)	34.09(0.39)	34.01	-1.6	-19	432(-82.8)	25	[174]	[50]	[2]	10	-4502	UT	-0	OpenLong	(189)	12	-2	-6	20	0.2,55	25
17	Dec/30	12	37.61	35.59	30.7(5.87)	33.72(0.04)	33.96(0.42)	34.03	-1.5	-19	515(-1.2)	25	[184]	[55]	[2]	20	-4215	UT	0	OpenLong	(200)	13	-3	-7	20	0.3,62	25
18	Dec/30	11	37.61	35.59	29(-0.2)	33.71(-0.09)	33.82(0.5)	34.06	-1.5	-19	516(-0.7)	-50	[-6]	[8]	[-4]	15	2039	RG	0	Wait	(214)	16	-32	-3	20	0.4,55	25
19	Dec/30	10	37.61	35.59	29.06(-0.09)	33.74(-0.03)	33.65(0.69)	34.38	-1.4	-19	517(-0.7)	-40	[-3]	[15]	[24]	29	2070	UR	0.1	SmallShort	(-6)	22	39	-8	20	0.4,69	25
20	Dec/30	9	37.61	35.59	29.09(-0.18)	33.75(-0.19)	33.42(0.21)	33.99	-1.6	-19	518(-1.6)	-50	[-6]	[-3]	[29]	40	1894	DP	0	OpenShort?	(-6)	7	69	-4	20	0.4,80	25

21	Dec/29	15	37.88	36.23	29.14(-0.41)	33.81(-0.44)	33.35(-0.43)	33.32	-2.1	-17	519(-40.5)	-50	[-13]	[-29]	[-3]	23	1708	DT	-0	OpenShort?	(-12)	-14	-1	-10	-12	0.3,65	26
22	Dec/29	14	37.88	36.23	29.26(-0.39)	33.96(-0.39)	33.49(-0.32)	33.33	-2.1	-17	560(-2.3)	-50	[-12]	[-24]	[-0]	52	1674	DT	-0	OpenShort	(-14)	-10	9	-1	-20	0.3,94	26
23	Dec/29	13	37.88	36.23	29.38(-0.43)	34.09(-0.46)	33.6(-0.67)	33.24	-2.1	-17	562(-1.9)	-50	[-14]	[-37]	[-6]	52	1553	DT	-0	OpenShort	(-14)	-21	2	-1	-20	0.3,94	26
24	Dec/29	12	37.88	36.23	29.51(-0.37)	34.25(-0.56)	33.83(-0.74)	33.22	-2.2	-17	564(-1.9)	-50	[-12]	[-40]	[-22]	53	1430	DT	-0.1	OpenShort	(-16)	-23	-42	-0	-20	0.3,95	26
25	Dec/29	11	37.88	36.23	29.62(-0.32)	34.44(10.81)	34.08(-0.57)	33.63	-2	-17	566(-2)	-50	[-10]	[144]	[-162]	54	1511	RG	-0	Wait	(-12)	-18	-42	-1	-20	0.3,96	26

26	Dec/29	10	37.88	36.23	29.71(-0.34)	31.08(12.3)	34.28(-0.43)	34.05	-1.8	-17	568(-1.8)	-50	[-11]	[171]	[-82]	56	1674	RG	-0	Wait	(-9)	-14	20	-0	-20	0.4,96	26
27	Dec/29	9	37.88	36.23	29.81(-0.36)	27.68(13.95)	34.43(-0.46)	33.85	-1.9	-17	570(-1.8)	-50	[-11]	[196]	[-64]	54	1586	RG	-0	Wait?	(-13)	-14	-54	-1	-20	0.3,96	26
28	Dec/28	15	38.19	36.87	29.92(-0.27)	24.29(-0.37)	34.59(-0.22)	34.39	-2	-14	571(-83.9)	-50	[-9]	[-20]	[135]	56	1689	DP	-0	OpenShort?	(-10)	-7	-11	-0	20	0.4,96	28
29	Dec/28	14	38.19	36.87	30(-0.33)	24.38(-0.17)	34.67(-0.39)	34.5	-2	-14	655(-2.4)	-50	[-10]	[-22]	[161]	57	1714	DP	-0	OpenShort	(-9)	-12	-11	1	20	0.4,97	28
30	Dec/28	13	38.19	36.87	30.1(-0.36)	24.42(-0.22)	34.81(24.84)	34.61	-1.9	-14	658(-2.2)	-50	[-11]	[773]	[202]	57	7574	UR	-0	SmallShort	(-10)	784	-19	11	20	0.4,97	28

31	Dec/28	12	38.19	36.87	30.21(-0.3)	24.47(-0.37)	27.88(33.24)	34.8	-1.8	-14	660(-1.8)	-50	[-10]	[1036]	[293]	57	9481	UR	0.6	SmallShort	(-13)	1049	14	21	20	0.4,97	28
32	Dec/28	11	38.19	36.87	30.3(-0.32)	24.56(-0.39)	20.92(49.51)	34.66	-1.9	-14	662(-2.1)	-50	[-10]	[1548]	[425]	55	13178	UR	1.1	SmallShort	(-11)	1562	-12	55	20	0.3,97	28
33	Dec/28	10	38.19	36.87	30.4(-0.31)	24.66(-0.42)	13.99(-0.72)	34.78	-1.8	-14	664(-2.3)	-50	[-10]	[-36]	[839]	23	1560	DP	1.7	OpenShort	(-11)	-23	-40	48	20	0.3,65	28
34	Dec/28	9	38.19	36.87	30.49(-0.32)	24.76(-0.14)	14.09(0.37)	35.19	-1.6	-14	666(-1.6)	-50	[-10]	[2]	[-25608]	-7	1921	RG	1.7	SmallShort?	(-9)	12	0	49	-20	0.4,33	28
35	Dec/24	15	38.48	37.44	30.59(-5.66)	24.8(-12.52)	14.04(-33.35)	0	-23.2	-10	668(28.9)	-50	[-179]	[-1298]	[-856]	-110	-12476	DT	-1.1	HoldShort?	(-207)	-1052	0	-11	-20	-2.4,0	29

36	Dec/24	14	38.48	37.44	32.43(-5.36)	28.35(-11.26)	21.06(-25.31)	0	-23.2	-10	639(174.1)	-50	[-171]	[-1035]	[-468]	-122	-10908	DT	-2	HoldShort	(-193)	-809	0	-8	-20	-3.1,6	29
37	Dec/24	13	38.48	37.44	34.27(-5.09)	31.95(-10.12)	28.2(-20.16)	0	-23.2	-10	465(426.9)	-50	[-163]	[-850]	[-1476]	-154	-9953	DT	-3.7	HoldShort	(-184)	-644	-3413	-19	-20	-4.4,6	29
38	Dec/24	12	38.48	37.44	36.11(-0.16)	35.55(-0.2)	35.32(-0.33)	35.27	-1.9	-10	38(1.8)	-50	[-5]	[-18]	[10]	-77	-157	DP	-0.1	OpenShort	(-8)	-11	33	-3	-6	-1.3,6	29
39	Dec/24	11	38.48	37.44	36.17(-0.16)	35.62(-0.44)	35.44(-0.32)	34.93	-2.1	-10	36(3.8)	-50	[-5]	[-22]	[-11]	-99	-264	DT	-0.9	OpenShort	(-9)	-10	-19	-7	-20	-2.1,4	29
40	Dec/24	10	38.48	37.44	36.23(-0.2)	35.78(-0.45)	35.55(-0.23)	35.13	-2	-10	32(3.6)	-50	[-6]	[-19]	[-21]	-96	-165	DT	-0.8	OpenShort	(-5)	-7	-51	-8	-20	-2.1,7	29

41	Dec/24	9	38.48	37.44	36.3(-0.12)	35.94(-0.29)	35.63(-0.18)	35.66	-1.7	-10	29(1.3)	-50	[-4]	[-15]	[4]	-69	-110	DP	0.1	OpenShort?	(-5)	-6	3	10	17	-1.3,14	29
42	Dec/23	15	38.66	37.89	36.35(-0.1)	36.04(-0.28)	35.7(-0.2)	35.63	-2	-10	27(-1.6)	-50	[-3]	[-15]	[-8]	-79	-153	DT	-0.2	HoldShort?	(-4)	-6	-21	9	-20	-1.6,11	35
43	Dec/23	14	38.66	37.89	36.39(-0.13)	36.14(-0.23)	35.77(-0.1)	35.85	-1.9	-10	29(-2.1)	-50	[-4]	[-12]	[11]	-72	-53	DP	0.2	OpenShort	(-4)	-3	34	4	-8	-1.2,8	35
44	Dec/23	13	38.66	37.89	36.44(-0.25)	36.22(-0.44)	35.81(-0.53)	35.5	-2.1	-10	31(0.4)	-50	[-8]	[-30]	[-7]	-100	-149	DT	-0.7	CloseShort	(-7)	-17	-3	-8	-20	-2,0	35
45	Dec/23	12	38.66	37.89	36.53(-0.28)	36.38(-0.33)	36(-0.7)	35.53	-2.1	-10	31(-0.9)	-50	[-9]	[-33]	[-23]	-105	-173	DT	-1	CloseShort	(-9)	-22	-43	-15	-20	-2.2,0	35

46	Dec/23	11	38.66	37.89	36.63(-0.26)	36.5(-0.23)	36.25(-0.39)	35.98	-1.8	-10	32(-1.9)	-50	[-8]	[-22]	[-8]	-85	-28	DT	-0.6	HoldShort	(-8)	-12	-2	-19	-20	-1.4,0	35
47	Dec/23	10	38.66	37.89	36.73(-0.23)	36.58(-0.25)	36.39(-0.33)	36	-1.8	-10	33(-2.9)	-50	[-7]	[-20]	[-9]	-76	-62	DT	-0.8	HoldShort	(-8)	-11	-3	-20	-20	-1.5,12	35
48	Dec/23	9	38.66	37.89	36.82(-0.27)	36.67(-0.12)	36.51(-0.35)	36.03	-1.8	-10	36(-0.3)	-50	[-9]	[-19]	[-26]	-59	-40	DT	-0.9	OpenShort?	(-9)	-11	-41	-20	-20	-1.5,29	35
49	Dec/22	15	38.89	38.36	36.92(-0.19)	36.71(0.08)	36.64(-0.31)	36.47	-1.8	-7	37(-6.4)	-50	[-6]	[-13]	[-16]	-28	-15	DT	-0.3	OpenShort?	(-8)	-10	-29	-9	-20	-0.8,42	35
50	Dec/22	14	38.89	38.36	36.99(-0.13)	36.68(0.05)	36.76(0.02)	36.78	-1.6	-7	43(-0.6)	-50	[-4]	[-2]	[4]	-15	66	DP	0	OpenShort	(-6)	1	9	-5	19	-0.4,45	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI