INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $33.3600 One month high (close): $40.6650

INSM Daily Change: 0.12% Daily StdDev 3.13% INSM EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $33.4(0.12%)

Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.4

Sample size 17 Avg positive next hour return: 0.39%(59%) Avg negative next hour return: -0.38%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	10	36.97	34.82	33.76(0.09)	33.78(0.13)	33.69(0.2)	34.21	-1.1	-20	13(0.4)	-5	[3]	[5]	[24]	32	90	RG	1.6	SmallShort	(6)	6	46	21	20	1.4,47	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.78(weak_hourly_sma_10 -1.26%) 33.76(weak_hourly_sma_20 -1.32%) Resistance Levels: 34.82(daily_ema_10 1.78%) 36.97(daily_ema_20 8.07%)

2	Jan/4	9	36.97	34.82	33.73(-0.04)	33.73(-0.1)	33.62(-0.15)	33.74	-1.3	-20	12(0)	-45	[-1]	[-11]	[11]	-29	3	DP	0.4	OpenShort?	(0)	-5	32	-2	9	0,21	24
3	Dec/31	15	37.28	35.25	33.74(-0.07)	33.76(-0.19)	33.67(-0.24)	33.41	-1.6	-18	12(-1.1)	-50	[-2]	[-15]	[-12]	-62	-91	DT	-0.8	OpenShort?	(-3)	-8	-16	-24	-20	-1.1,16	24
4	Dec/31	14	37.28	35.25	33.77(-0.11)	33.82(-0.16)	33.75(-0.03)	33.57	-1.5	-18	14(-1.2)	-50	[-4]	[-7]	[-2]	-30	41	DT	-0.5	OpenShort	(-2)	-1	4	-12	-12	-0.6,35	24
5	Dec/31	13	37.28	35.25	33.81(-0.13)	33.87(-0.26)	33.76(-0.29)	33.53	-1.5	-18	15(-1.1)	-50	[-4]	[-17]	[-14]	-23	-25	DT	-0.6	OpenShort	(-4)	-9	-33	-5	-20	-0.8,47	24

6	Dec/31	12	37.28	35.25	33.85(-0.12)	33.96(-0.03)	33.86(0.04)	33.87	-1.4	-18	16(-1.9)	-50	[-4]	[-3]	[-2]	10	135	DT	0	OpenShort	(-3)	1	-10	9	-3	0.1,57	24
7	Dec/31	11	37.28	35.25	33.89(-0.13)	33.97(0.19)	33.85(-0.01)	33.98	-1.3	-18	18(-1.1)	-50	[-4]	[-2]	[1]	5	152	DP	0.3	OpenShort	(-4)	-0	16	-1	-20	0.2,50	24
8	Dec/31	10	37.28	35.25	33.93(-0.13)	33.9(0.13)	33.85(-0.14)	33.81	-1.4	-18	19(-1.1)	-50	[-4]	[-7]	[3]	-7	52	DP	-0.1	OpenShort	(-5)	-4	19	-3	-20	-0.3,51	24
9	Dec/31	9	37.28	35.25	33.98(-0.16)	33.86(0.12)	33.9(-0.25)	33.62	-1.5	-18	20(-2.1)	-50	[-5]	[-10]	[-20]	-18	-19	DT	-0.6	OpenShort?	(-5)	-8	-39	-9	-20	-0.7,50	24
10	Dec/30	15	37.61	35.59	34.03(-0.18)	33.82(0.24)	33.99(-0.2)	34.02	-1.5	-19	22(-291.8)	-50	[-6]	[-9]	[5]	7	125	DP	0.1	OpenShort?	(-4)	-6	20	-4	-9	-0,57	25

11	Dec/30	14	37.61	35.59	34.09(5.21)	33.74(0.06)	34.06(-0.1)	33.81	-1.6	-19	314(-118.4)	50	[163]	[34]	[-7]	3	-5085	CR	-0	HoldShort	(-8)	-3	-19	-4	6	-0,53	25
12	Dec/30	13	37.61	35.59	32.4(5.54)	33.72(-0.01)	34.09(0.39)	34.01	-1.6	-19	432(-82.8)	25	[174]	[50]	[2]	10	-4706	UT	-0	OpenLong	(182)	12	-2	-6	20	0.2,55	25
13	Dec/30	12	37.61	35.59	30.7(5.87)	33.72(0.04)	33.96(0.42)	34.03	-1.5	-19	515(-1.2)	25	[184]	[55]	[2]	20	-4431	UT	0	OpenLong	(192)	13	-3	-7	20	0.3,62	25
14	Dec/30	11	37.61	35.59	29(-0.2)	33.71(-0.09)	33.82(0.5)	34.06	-1.5	-19	516(-0.7)	-50	[-6]	[8]	[-3]	15	2051	RG	0	Wait	(206)	16	-30	-3	20	0.4,55	25
15	Dec/30	10	37.61	35.59	29.06(-0.09)	33.74(-0.03)	33.65(0.69)	34.38	-1.4	-19	517(-0.7)	-40	[-3]	[15]	[23]	29	2080	UR	0.1	SmallShort	(-6)	22	38	-8	20	0.4,69	25

16	Dec/30	9	37.61	35.59	29.09(-0.18)	33.75(-0.19)	33.42(0.21)	33.99	-1.6	-19	518(-1.6)	-50	[-6]	[-3]	[28]	40	1903	DP	0	OpenShort?	(-6)	7	66	-4	20	0.4,80	25
17	Dec/29	15	37.88	36.23	29.14(-0.41)	33.81(-0.44)	33.35(-0.43)	33.32	-2.1	-17	519(-40.5)	-50	[-13]	[-29]	[-3]	23	1720	DT	-0	OpenShort?	(-12)	-14	-1	-10	-12	0.3,65	26
18	Dec/29	14	37.88	36.23	29.26(-0.39)	33.96(-0.39)	33.49(-0.32)	33.33	-2.1	-17	560(-2.3)	-50	[-12]	[-24]	[-0]	52	1686	DT	-0	OpenShort	(-13)	-10	9	-1	-20	0.3,94	26
19	Dec/29	13	37.88	36.23	29.38(-0.43)	34.09(-0.46)	33.6(-0.67)	33.24	-2.1	-17	562(-1.9)	-50	[-14]	[-37]	[-6]	52	1563	DT	-0	OpenShort	(-13)	-21	2	-1	-20	0.3,94	26
20	Dec/29	12	37.88	36.23	29.51(-0.37)	34.25(-0.56)	33.83(-0.74)	33.22	-2.2	-17	564(-1.9)	-50	[-12]	[-40]	[-21]	53	1437	DT	-0.1	OpenShort	(-16)	-23	-40	-0	-20	0.3,95	26

21	Dec/29	11	37.88	36.23	29.62(-0.32)	34.44(10.81)	34.08(-0.57)	33.63	-2	-17	566(-2)	-50	[-10]	[144]	[-161]	54	1518	RG	-0	Wait	(-11)	-18	-40	-1	-20	0.3,96	26
22	Dec/29	10	37.88	36.23	29.71(-0.34)	31.08(12.3)	34.28(-0.43)	34.05	-1.8	-17	568(-1.8)	-50	[-11]	[172]	[-82]	56	1683	RG	-0	Wait	(-9)	-14	19	-0	-20	0.4,96	26
23	Dec/29	9	37.88	36.23	29.81(-0.36)	27.68(13.95)	34.43(-0.46)	33.85	-1.9	-17	570(-1.8)	-50	[-11]	[196]	[-63]	54	1595	RG	-0	Wait?	(-12)	-14	-51	-1	-20	0.3,96	26
24	Dec/28	15	38.19	36.87	29.92(-0.27)	24.29(-0.37)	34.59(-0.22)	34.39	-2	-14	571(-83.9)	-50	[-9]	[-19]	[135]	56	1697	DP	-0	OpenShort?	(-10)	-7	-10	-0	20	0.4,96	28
25	Dec/28	14	38.19	36.87	30(-0.33)	24.38(-0.17)	34.67(-0.39)	34.5	-2	-14	655(-2.4)	-50	[-10]	[-22]	[161]	57	1723	DP	-0	OpenShort	(-9)	-12	-10	1	20	0.4,97	28

26	Dec/28	13	38.19	36.87	30.1(-0.36)	24.42(-0.22)	34.81(24.84)	34.61	-1.9	-14	658(-2.2)	-50	[-11]	[773]	[202]	57	7823	UR	-0	SmallShort	(-10)	784	-18	11	20	0.4,97	28
27	Dec/28	12	38.19	36.87	30.21(-0.3)	24.47(-0.37)	27.88(33.24)	34.8	-1.8	-14	660(-1.8)	-50	[-10]	[1036]	[292]	57	9807	UR	0.6	SmallShort	(-12)	1049	13	21	20	0.4,97	28
28	Dec/28	11	38.19	36.87	30.3(-0.32)	24.56(-0.39)	20.92(49.51)	34.66	-1.9	-14	662(-2.1)	-50	[-10]	[1549]	[425]	55	13658	UR	1.1	SmallShort	(-11)	1562	-11	55	20	0.3,97	28
29	Dec/28	10	38.19	36.87	30.4(-0.31)	24.66(-0.42)	13.99(-0.72)	34.78	-1.8	-14	664(-2.3)	-50	[-10]	[-36]	[840]	23	1565	DP	1.7	OpenShort	(-11)	-23	-38	48	20	0.3,65	28
30	Dec/28	9	38.19	36.87	30.49(-0.32)	24.76(-0.14)	14.09(0.37)	35.19	-1.6	-14	666(-1.6)	-50	[-10]	[2]	[-25608]	-7	1936	RG	1.7	SmallShort?	(-9)	12	0	49	-20	0.4,33	28

31	Dec/24	15	38.48	37.44	30.59(-5.66)	24.8(-12.52)	14.04(-33.35)	0	-23.2	-10	668(28.9)	-50	[-179]	[-1297]	[-856]	-110	-12577	DT	-1.1	HoldShort?	(-199)	-1052	0	-11	-20	-2.4,0	29
32	Dec/24	14	38.48	37.44	32.43(-5.36)	28.35(-11.26)	21.06(-25.31)	0	-23.2	-10	639(174.1)	-50	[-171]	[-1034]	[-468]	-122	-10946	DT	-2	HoldShort	(-185)	-809	0	-8	-20	-3.1,6	29
33	Dec/24	13	38.48	37.44	34.27(-5.09)	31.95(-10.12)	28.2(-20.16)	0	-23.2	-10	465(426.9)	-50	[-163]	[-850]	[-1431]	-154	-9951	DT	-3.7	HoldShort	(-176)	-644	-3279	-19	-20	-4.4,6	29
34	Dec/24	12	38.48	37.44	36.11(-0.16)	35.55(-0.2)	35.32(-0.33)	35.27	-1.9	-10	38(1.8)	-50	[-5]	[-18]	[10]	-77	-154	DP	-0.1	OpenShort	(-7)	-11	32	-3	-6	-1.3,6	29
35	Dec/24	11	38.48	37.44	36.17(-0.16)	35.62(-0.44)	35.44(-0.32)	34.93	-2.1	-10	36(3.8)	-50	[-5]	[-22]	[-11]	-99	-261	DT	-0.9	OpenShort	(-8)	-10	-19	-7	-20	-2.1,4	29

36	Dec/24	10	38.48	37.44	36.23(-0.2)	35.78(-0.45)	35.55(-0.23)	35.13	-2	-10	32(3.6)	-50	[-6]	[-19]	[-20]	-96	-160	DT	-0.8	OpenShort	(-5)	-7	-49	-8	-20	-2.1,7	29
37	Dec/24	9	38.48	37.44	36.3(-0.12)	35.94(-0.29)	35.63(-0.18)	35.66	-1.7	-10	29(1.3)	-50	[-4]	[-15]	[4]	-69	-107	DP	0.1	OpenShort?	(-5)	-6	3	10	17	-1.3,14	29
38	Dec/23	15	38.66	37.89	36.35(-0.1)	36.04(-0.28)	35.7(-0.2)	35.63	-2	-10	27(-1.6)	-50	[-3]	[-15]	[-7]	-79	-151	DT	-0.2	HoldShort?	(-4)	-6	-20	9	-20	-1.6,11	35
39	Dec/23	14	38.66	37.89	36.39(-0.13)	36.14(-0.23)	35.77(-0.1)	35.85	-1.9	-10	29(-2.1)	-50	[-4]	[-11]	[11]	-72	-49	DP	0.2	OpenShort	(-4)	-3	32	4	-8	-1.2,8	35
40	Dec/23	13	38.66	37.89	36.44(-0.25)	36.22(-0.44)	35.81(-0.53)	35.5	-2.1	-10	31(0.4)	-50	[-8]	[-29]	[-7]	-100	-144	DT	-0.7	CloseShort	(-6)	-17	-3	-8	-20	-2,0	35

41	Dec/23	12	38.66	37.89	36.53(-0.28)	36.38(-0.33)	36(-0.7)	35.53	-2.1	-10	31(-0.9)	-50	[-9]	[-33]	[-23]	-105	-169	DT	-1	CloseShort	(-9)	-22	-41	-15	-20	-2.2,0	35
42	Dec/23	11	38.66	37.89	36.63(-0.26)	36.5(-0.23)	36.25(-0.39)	35.98	-1.8	-10	32(-1.9)	-50	[-8]	[-22]	[-8]	-85	-21	DT	-0.6	HoldShort	(-7)	-12	-2	-19	-20	-1.4,0	35
43	Dec/23	10	38.66	37.89	36.73(-0.23)	36.58(-0.25)	36.39(-0.33)	36	-1.8	-10	33(-2.9)	-50	[-7]	[-20]	[-9]	-76	-57	DT	-0.8	HoldShort	(-8)	-11	-3	-20	-20	-1.5,12	35
44	Dec/23	9	38.66	37.89	36.82(-0.27)	36.67(-0.12)	36.51(-0.35)	36.03	-1.8	-10	36(-0.3)	-50	[-9]	[-19]	[-23]	-59	-33	DT	-0.9	OpenShort?	(-9)	-11	-40	-9	-20	-1.5,29	35
45	Dec/22	15	38.89	38.36	36.92(-0.19)	36.71(0.08)	36.64(-0.31)	36.47	-1.8	-7	37(-6.4)	-50	[-6]	[-13]	[-14]	-28	-10	DT	-0.3	OpenShort?	(-7)	-10	-28	3	-20	-0.8,42	35

46	Dec/22	14	38.89	38.36	36.99(-0.13)	36.68(0.05)	36.76(0.02)	36.78	-1.6	-7	43(-0.6)	-50	[-4]	[-2]	[6]	-15	71	DP	0	OpenShort	(-5)	1	9	6	19	-0.4,45	35
47	Dec/22	13	38.89	38.36	37.04(-0.12)	36.66(0.04)	36.75(-0.07)	36.68	-1.7	-7	44(0)	-45	[-4]	[-5]	[1]	-32	1	DP	-0.1	OpenShort	(-5)	-2	8	-6	-11	-0.6,33	35
48	Dec/22	12	38.89	38.36	37.08(-0.13)	36.65(0.04)	36.78(-0.14)	36.59	-1.8	-7	44(0.1)	-50	[-4]	[-8]	[-6]	-36	-38	DT	-0.3	OpenShort	(-4)	-5	-9	-12	-11	-0.9,37	35
49	Dec/22	11	38.89	38.36	37.13(-0.12)	36.63(-0.05)	36.83(0.11)	36.69	-1.7	-7	44(-0.2)	-50	[-4]	[-1]	[-12]	-33	23	DT	-0.2	OpenShort	(-4)	4	-32	-11	11	-0.8,37	35
50	Dec/22	10	38.89	38.36	37.18(-0.08)	36.65(-0.1)	36.79(0.5)	37.05	-1.4	-7	44(0.1)	-15	[-3]	[11]	[15]	-15	168	UR	0.5	SmallShort	(-3)	16	25	-5	20	-0.2,40	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI